5E Advanced Materials, Inc. - Common Stock (NQ:FEAM)
Price and Volume
Detailed Quote| Volume | 812,453 |
| Open | 3.950 |
| Bid (Size) | 3.730 (300) |
| Ask (Size) | 3.760 (200) |
| Prev. Close | 3.760 |
| Today's Range | 3.635 - 3.950 |
| 52wk Range | 0.9001 - 7.500 |
| Shares Outstanding | 44,149,172 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
50.0% below 52-week high
3.748
0.9052W Low
7.5052W High
1 Week
8.5% below 1-week high
3.051W Low
4.091W High
5E Advanced Materials, Inc. - Common Stock (FEAM) traded between $0.90 and $7.50 over the past 52 weeks and last traded at $3.75, 50.0% below its 52-week high. Over the past week it ranged between $3.05 and $4.09.
Past 12 Months
1W
+$0.38
1M
+$2.21
3M
+$2.41
6M
+$2.24
YTD
+$0.32
1Y
-$0.69
FEAM was -15.6% over the past year, +148.2% over six months, +9.3% year to date, +11.2% in the last week.
12 Months vs Market
FEAM
-15.6%
DIA
+9.6%
SPY
+15.7%
QQQ
+24.6%
IWM
+12.7%
Over the past 12 months FEAM returned -15.6% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
1.03× 3-mo avg
Today 812,453
3-mo avg 785.2K
1W
1.2M
1M
1.0M
3M
785.2K
6M
512.3K
YTD
452.0K
1Y
385.9K
FEAM most recently traded 812,453 shares against a 3-month average daily volume of 785.2K.
More News
Read More
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
5E (FEAM) Q3 2026 Earnings Call Transcript ↗
May 13, 2026
Frequently Asked Questions
Is 5E Advanced Materials, Inc. - Common Stock publicly traded?
Yes, 5E Advanced Materials, Inc. - Common Stock is publicly traded.
What exchange does 5E Advanced Materials, Inc. - Common Stock trade on?
5E Advanced Materials, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for 5E Advanced Materials, Inc. - Common Stock?
The ticker symbol for 5E Advanced Materials, Inc. - Common Stock is FEAM on the Nasdaq Stock Market
What is the current price of 5E Advanced Materials, Inc. - Common Stock?
The current price of 5E Advanced Materials, Inc. - Common Stock is 3.748
When was 5E Advanced Materials, Inc. - Common Stock last traded?
The last trade of 5E Advanced Materials, Inc. - Common Stock was at 10/07/26 02:23 PM ET
What is the market capitalization of 5E Advanced Materials, Inc. - Common Stock?
The market capitalization of 5E Advanced Materials, Inc. - Common Stock is 165.45M
How many shares of 5E Advanced Materials, Inc. - Common Stock are outstanding?
5E Advanced Materials, Inc. - Common Stock has 165M shares outstanding.