Fathom Holdings Inc. - Common Stock (NQ:FTHM)
Price and Volume
Detailed Quote| Volume | 1,171,442 |
| Open | 0.2258 |
| Bid (Size) | 0.2186 (200) |
| Ask (Size) | 0.2197 (200) |
| Prev. Close | 0.2265 |
| Today's Range | 0.2061 - 0.2357 |
| 52wk Range | 0.2100 - 1.920 |
| Shares Outstanding | 20,776,292 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Performance
52-Week Range
88.6% below 52-week high
0.2192
0.2152W Low
1.9252W High
1 Week
58.6% below 1-week high
0.211W Low
0.531W High
Fathom Holdings Inc. - Common Stock (FTHM) traded between $0.21 and $1.92 over the past 52 weeks and last traded at $0.22, 88.6% below its 52-week high. Over the past week it ranged between $0.21 and $0.53.
Past 12 Months
1W
-$0.28
1M
-$0.44
3M
-$0.79
6M
-$0.47
YTD
-$0.70
1Y
-$1.53
FTHM was -87.5% over the past year, -68.2% over six months, -76.2% year to date, -56.0% in the last week.
12 Months vs Market
FTHM
-87.5%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.1%
IWM
+13.8%
Over the past 12 months FTHM returned -87.5% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.1% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.03× 3-mo avg
Today 1,171,442
3-mo avg 1.1M
1W
1.7M
1M
3.4M
3M
1.1M
6M
1.5M
YTD
1.0M
1Y
822.0K
FTHM most recently traded 1,171,442 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Which stocks have an unusual volume on Thursday? ↗
June 18, 2026
Top movers in Wednesday's session ↗
June 17, 2026
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Fathom (FTHM) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
A Glimpse of Fathom Holdings's Earnings Potential ↗
November 10, 2025
Friday's session: top gainers and losers ↗
September 19, 2025
Top movers in Friday's session ↗
September 19, 2025
Which stocks are gapping on Friday? ↗
September 19, 2025
Top movers in Friday's pre-market session ↗
September 19, 2025
Frequently Asked Questions
Is Fathom Holdings Inc. - Common Stock publicly traded?
Yes, Fathom Holdings Inc. - Common Stock is publicly traded.
What exchange does Fathom Holdings Inc. - Common Stock trade on?
Fathom Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fathom Holdings Inc. - Common Stock?
The ticker symbol for Fathom Holdings Inc. - Common Stock is FTHM on the Nasdaq Stock Market
What is the current price of Fathom Holdings Inc. - Common Stock?
The current price of Fathom Holdings Inc. - Common Stock is 0.2192
When was Fathom Holdings Inc. - Common Stock last traded?
The last trade of Fathom Holdings Inc. - Common Stock was at 10/06/26 03:44 PM ET
What is the market capitalization of Fathom Holdings Inc. - Common Stock?
The market capitalization of Fathom Holdings Inc. - Common Stock is 4.55M
How many shares of Fathom Holdings Inc. - Common Stock are outstanding?
Fathom Holdings Inc. - Common Stock has 5M shares outstanding.