Heartflow, Inc. - Common Stock (NQ:HTFL)
Price and Volume
Detailed Quote| Volume | 886,284 |
| Open | 54.00 |
| Bid (Size) | 50.40 (100) |
| Ask (Size) | 50.56 (200) |
| Prev. Close | 52.21 |
| Today's Range | 50.02 - 54.32 |
| 52wk Range | 20.13 - 53.07 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.0% below 52-week high
50.44
20.1352W Low
53.0752W High
1 Week
5.0% below 1-week high
47.331W Low
53.071W High
Heartflow, Inc. - Common Stock (HTFL) traded between $20.13 and $53.07 over the past 52 weeks and last traded at $50.44, 5.0% below its 52-week high. Over the past week it ranged between $47.33 and $53.07.
Past 12 Months
1W
+$0.61
1M
+$2.69
3M
+$23.33
6M
+$24.48
YTD
+$21.47
1Y
+$13.16
HTFL was +35.3% over the past year, +94.3% over six months, +74.1% year to date, +1.2% in the last week.
12 Months vs Market
HTFL
+35.3%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.1%
IWM
+14.2%
Over the past 12 months HTFL returned +35.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.1% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.50× 3-mo avg
Today 886,284
3-mo avg 1.8M
1W
1.7M
1M
2.0M
3M
1.8M
6M
1.6M
YTD
1.6M
1Y
1.3M
HTFL most recently traded 886,284 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Why Heartflow Stock Soared Today ↗
August 14, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
Heartflow Q2 Earnings Call Highlights ↗
August 13, 2026
HeartFlow Q2 2026 Earnings Call Transcript ↗
August 13, 2026
These stocks are moving in today's after hours session ↗
June 19, 2026
Heartflow Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Heartflow, Inc. - Common Stock publicly traded?
Yes, Heartflow, Inc. - Common Stock is publicly traded.
What exchange does Heartflow, Inc. - Common Stock trade on?
Heartflow, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Heartflow, Inc. - Common Stock?
The ticker symbol for Heartflow, Inc. - Common Stock is HTFL on the Nasdaq Stock Market
What is the current price of Heartflow, Inc. - Common Stock?
The current price of Heartflow, Inc. - Common Stock is 50.44
When was Heartflow, Inc. - Common Stock last traded?
The last trade of Heartflow, Inc. - Common Stock was at 10/06/26 10:37 AM ET