ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 1,003 |
| Open | 5.990 |
| Bid (Size) | 6.010 (100) |
| Ask (Size) | 6.190 (1,000) |
| Prev. Close | 6.040 |
| Today's Range | 5.990 - 6.100 |
| 52wk Range | 2.960 - 9.850 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.1% below 52-week high
6.100
2.9652W Low
9.8552W High
1 Week
4.7% below 1-week high
5.771W Low
6.401W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $9.85 over the past 52 weeks and last traded at $6.10, 38.1% below its 52-week high. Over the past week it ranged between $5.77 and $6.40.
Past 12 Months
1W
+$0.14
1M
+$0.19
3M
+$1.15
6M
+$0.76
YTD
+$1.81
1Y
-$0.11
NDRA was -1.8% over the past year, +14.2% over six months, +42.2% year to date, +2.3% in the last week.
12 Months vs Market
NDRA
-1.8%
DIA
+9.1%
SPY
+15.3%
QQQ
+24.0%
IWM
+12.5%
Over the past 12 months NDRA returned -1.8% versus DIA (Dow) +9.1%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.03× 3-mo avg
Today 1,003
3-mo avg 36.1K
1W
27.0K
1M
41.5K
3M
36.1K
6M
32.4K
YTD
57.6K
1Y
119.0K
NDRA most recently traded 1,003 shares against a 3-month average daily volume of 36.1K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 6.100
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/07/26 10:01 AM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 4.59M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 5M shares outstanding.