NewGenIvf Group Limited - Class A Ordinary Shares (NQ:NIVF)
Price and Volume
Detailed Quote| Volume | 30,057,632 |
| Open | 0.1116 |
| Bid (Size) | 0.1083 (5,500) |
| Ask (Size) | 0.1087 (500) |
| Prev. Close | 0.1290 |
| Today's Range | 0.1048 - 0.1175 |
| 52wk Range | 0.0636 - 1,539.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
100.0% below 52-week high
0.1100
0.0652W Low
1,539.0052W High
1 Week
77.0% below 1-week high
0.061W Low
0.481W High
NewGenIvf Group Limited - Class A Ordinary Shares (NIVF) traded between $0.06 and $1,539.00 over the past 52 weeks and last traded at $0.11, 100.0% below its 52-week high. Over the past week it ranged between $0.06 and $0.48.
Past 12 Months
1W
-$0.23
1M
-$1.03
3M
-$4.36
6M
-$19.06
YTD
-$72.27
1Y
-$944.89
NIVF was -100.0% over the past year, -99.4% over six months, -99.8% year to date, -68.1% in the last week.
12 Months vs Market
NIVF
-100.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months NIVF returned -100.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.47× 3-mo avg
Today 30,057,632
3-mo avg 20.4M
1W
257.1M
1M
64.9M
3M
20.4M
6M
10.7M
YTD
7.1M
1Y
5.4M
NIVF most recently traded 30,057,632 shares against a 3-month average daily volume of 20.4M.
More News
Read More
Which stocks are most active on Friday? ↗
October 02, 2026
In today's session, these stocks are experiencing unusual volume. ↗
October 02, 2026
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
What's going on in today's after hours session ↗
October 01, 2026
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
NewGen Announces Closing of $1.25 Million Public Offering
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Unusual volume stocks in Wednesday's session ↗
September 30, 2026
Wednesday's pre-market session: top gainers and losers ↗
September 30, 2026
On Tuesday, there are stocks with unusual volume. Let's take a look. ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
NewGen Announces Pricing of $1.25 Million Public Offering
September 28, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top stock movements in today's session. ↗
September 28, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 28, 2026
Frequently Asked Questions
Is NewGenIvf Group Limited - Class A Ordinary Shares publicly traded?
Yes, NewGenIvf Group Limited - Class A Ordinary Shares is publicly traded.
What exchange does NewGenIvf Group Limited - Class A Ordinary Shares trade on?
NewGenIvf Group Limited - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares?
The ticker symbol for NewGenIvf Group Limited - Class A Ordinary Shares is NIVF on the Nasdaq Stock Market
What is the current price of NewGenIvf Group Limited - Class A Ordinary Shares?
The current price of NewGenIvf Group Limited - Class A Ordinary Shares is 0.1100
When was NewGenIvf Group Limited - Class A Ordinary Shares last traded?
The last trade of NewGenIvf Group Limited - Class A Ordinary Shares was at 10/05/26 04:00 PM ET