Psyence Biomedical Ltd. - Common Shares (NQ:PBM)
Price and Volume
Detailed Quote| Volume | 39,759 |
| Open | 5.080 |
| Bid (Size) | 5.000 (100) |
| Ask (Size) | 5.100 (100) |
| Prev. Close | 5.080 |
| Today's Range | 4.890 - 5.300 |
| 52wk Range | 1.920 - 175.78 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Performance
52-Week Range
97.1% below 52-week high
5.073
1.9252W Low
175.7852W High
1 Week
11.5% below 1-week high
4.961W Low
5.731W High
Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $175.78 over the past 52 weeks and last traded at $5.07, 97.1% below its 52-week high. Over the past week it ranged between $4.96 and $5.73.
Past 12 Months
1W
-$0.36
1M
+$0.33
3M
+$2.01
6M
+$2.54
YTD
-$26.14
1Y
-$126.18
PBM was -96.1% over the past year, +100.5% over six months, -83.7% year to date, -6.6% in the last week.
12 Months vs Market
PBM
-96.1%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.1%
Over the past 12 months PBM returned -96.1% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.43× 3-mo avg
Today 39,759
3-mo avg 91.9K
1W
55.6K
1M
101.8K
3M
91.9K
6M
1.3M
YTD
950.8K
1Y
727.7K
PBM most recently traded 39,759 shares against a 3-month average daily volume of 91.9K.
More News
Read More
Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
February 02, 2026
What's going on in today's session ↗
April 20, 2026
PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
These stocks have an unusual volume in today's session ↗
April 17, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
What's going on in today's session ↗
April 16, 2026
What's going on in today's session ↗
February 03, 2026
Which stocks are gapping on Wednesday? ↗
January 21, 2026
Which stocks are moving on Friday? ↗
December 19, 2025
Frequently Asked Questions
Is Psyence Biomedical Ltd. - Common Shares publicly traded?
Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
What is the current price of Psyence Biomedical Ltd. - Common Shares?
The current price of Psyence Biomedical Ltd. - Common Shares is 5.073
When was Psyence Biomedical Ltd. - Common Shares last traded?
The last trade of Psyence Biomedical Ltd. - Common Shares was at 10/06/26 01:22 PM ET