Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 46,041 |
| Open | 17.30 |
| Bid (Size) | 17.68 (200) |
| Ask (Size) | 17.74 (100) |
| Prev. Close | 17.59 |
| Today's Range | 17.20 - 17.75 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
33.6% below 52-week high
17.73
15.3752W Low
26.7052W High
1 Week
3.9% below 1-week high
17.001W Low
18.441W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $17.73, 33.6% below its 52-week high. Over the past week it ranged between $17.00 and $18.44.
Past 12 Months
1W
-$0.33
1M
+$0.05
3M
-$3.15
6M
-$0.65
YTD
-$1.89
1Y
-$3.22
RJET was -15.4% over the past year, -3.5% over six months, -9.6% year to date, -1.8% in the last week.
12 Months vs Market
RJET
-15.4%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months RJET returned -15.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.52× 3-mo avg
Today 46,041
3-mo avg 89.2K
1W
61.2K
1M
82.7K
3M
89.2K
6M
133.2K
YTD
125.5K
1Y
116.4K
RJET most recently traded 46,041 shares against a 3-month average daily volume of 89.2K.
More News
Read More
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 17.73
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/07/26 04:00 PM ET