Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)
Price and Volume
Detailed Quote| Volume | 115,883 |
| Open | 4.010 |
| Bid (Size) | 4.570 (400) |
| Ask (Size) | 4.770 (100) |
| Prev. Close | 4.060 |
| Today's Range | 4.010 - 4.750 |
| 52wk Range | 2.576 - 55.90 |
| Shares Outstanding | 1,070,773 |
| Dividend Yield | N/A |
Top News
More News
Top movers in Monday's after hours session ↗
July 20, 2026
Performance
52-Week Range
91.6% below 52-week high
4.710
2.5852W Low
55.9052W High
1 Week
3.911W Low
4.221W High
Shuttle Pharmaceuticals Holdings, Inc. - common stock (SHPH) traded between $2.58 and $55.90 over the past 52 weeks and last traded at $4.71, 91.6% below its 52-week high. Over the past week it ranged between $3.91 and $4.22.
Past 12 Months
1W
+$0.67
1M
+$1.17
3M
+$1.45
6M
-$2.74
YTD
-$13.39
1Y
-$38.39
SHPH was -89.1% over the past year, -36.8% over six months, -74.0% year to date, +16.6% in the last week.
12 Months vs Market
SHPH
-89.1%
DIA
+9.5%
SPY
+15.7%
QQQ
+24.7%
IWM
+12.5%
Over the past 12 months SHPH returned -89.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
0.09× 3-mo avg
Today 115,883
3-mo avg 1.4M
1W
15.8K
1M
24.6K
3M
1.4M
6M
1.1M
YTD
821.8K
1Y
630.8K
SHPH most recently traded 115,883 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Which stocks are moving on Tuesday? ↗
July 14, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Frequently Asked Questions
Is Shuttle Pharmaceuticals Holdings, Inc. - common stock publicly traded?
Yes, Shuttle Pharmaceuticals Holdings, Inc. - common stock is publicly traded.
What exchange does Shuttle Pharmaceuticals Holdings, Inc. - common stock trade on?
Shuttle Pharmaceuticals Holdings, Inc. - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock is SHPH on the Nasdaq Stock Market
What is the current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 4.710
When was Shuttle Pharmaceuticals Holdings, Inc. - common stock last traded?
The last trade of Shuttle Pharmaceuticals Holdings, Inc. - common stock was at 10/07/26 04:00 PM ET
What is the market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.04M
How many shares of Shuttle Pharmaceuticals Holdings, Inc. - common stock are outstanding?
Shuttle Pharmaceuticals Holdings, Inc. - common stock has 5M shares outstanding.