UMB Financial Corporation - Common Stock (NQ:UMBF)
Price and Volume
Detailed Quote| Volume | 78,149 |
| Open | 133.76 |
| Bid (Size) | 132.73 (100) |
| Ask (Size) | 132.85 (100) |
| Prev. Close | 133.09 |
| Today's Range | 132.63 - 134.16 |
| 52wk Range | 103.38 - 153.32 |
| Shares Outstanding | 48,519,458 |
| Dividend Yield | 1.51% |
Top News
More News
UMB Announces Conference Call to Discuss Third Quarter 2026 Results
October 07, 2026
Performance
52-Week Range
13.4% below 52-week high
132.79
103.3852W Low
153.3252W High
1 Week
1.5% below 1-week high
127.441W Low
134.841W High
UMB Financial Corporation - Common Stock (UMBF) traded between $103.38 and $153.32 over the past 52 weeks and last traded at $132.79, 13.4% below its 52-week high. Over the past week it ranged between $127.44 and $134.84.
Past 12 Months
1W
+$3.93
1M
-$0.74
3M
-$11.02
6M
+$9.75
YTD
+$16.31
1Y
+$20.43
UMBF was +18.2% over the past year, +7.9% over six months, +14.0% year to date, +3.0% in the last week.
12 Months vs Market
UMBF
+18.2%
DIA
+12.5%
SPY
+15.1%
QQQ
+18.7%
IWM
+11.4%
Over the past 12 months UMBF returned +18.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +18.7% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
0.13× 3-mo avg
Today 78,149
3-mo avg 616.8K
1W
570.9K
1M
656.9K
3M
616.8K
6M
667.7K
YTD
626.1K
1Y
596.3K
UMBF most recently traded 78,149 shares against a 3-month average daily volume of 616.8K.
More News
Read More
2 Reasons to Like UMBF (and 1 Not So Much)
September 28, 2026
2 Mid-Cap Stocks on Our Watchlist and 1 We Find Risky
September 25, 2026
Shankar Ram Liquidates 2,000 UMB Financial Shares ↗
August 31, 2026
2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Brush Off
August 21, 2026
UMB Financial Q2 Earnings Call Highlights ↗
July 29, 2026
1 Bank Stock to Research Further and 2 We Turn Down
July 15, 2026
Frequently Asked Questions
Is UMB Financial Corporation - Common Stock publicly traded?
Yes, UMB Financial Corporation - Common Stock is publicly traded.
What exchange does UMB Financial Corporation - Common Stock trade on?
UMB Financial Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for UMB Financial Corporation - Common Stock?
The ticker symbol for UMB Financial Corporation - Common Stock is UMBF on the Nasdaq Stock Market
What is the current price of UMB Financial Corporation - Common Stock?
The current price of UMB Financial Corporation - Common Stock is 132.79
When was UMB Financial Corporation - Common Stock last traded?
The last trade of UMB Financial Corporation - Common Stock was at 10/21/26 12:12 PM ET
What is the market capitalization of UMB Financial Corporation - Common Stock?
The market capitalization of UMB Financial Corporation - Common Stock is 6.44B
How many shares of UMB Financial Corporation - Common Stock are outstanding?
UMB Financial Corporation - Common Stock has 6B shares outstanding.