Vivakor, Inc. - Common Stock (NQ:VIVK)
Price and Volume
Detailed Quote| Volume | 1,907,349 |
| Open | 5.020 |
| Bid (Size) | 4.630 (500) |
| Ask (Size) | 4.700 (400) |
| Prev. Close | 4.840 |
| Today's Range | 4.570 - 5.420 |
| 52wk Range | 4.125 - 35,760.00 |
| Shares Outstanding | 153,996,297 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Performance
52-Week Range
100.0% below 52-week high
4.800
4.1252W Low
35,760.0052W High
1 Week
38.2% below 1-week high
4.121W Low
7.771W High
Vivakor, Inc. - Common Stock (VIVK) traded between $4.12 and $35,760.00 over the past 52 weeks and last traded at $4.80, 100.0% below its 52-week high. Over the past week it ranged between $4.12 and $7.77.
Past 12 Months
1W
-$2.84
1M
-$8.49
3M
-$89.70
6M
-$934.20
YTD
-$934.20
1Y
-$16,771.20
VIVK was -100.0% over the past year, -99.5% over six months, -99.5% year to date, -37.2% in the last week.
12 Months vs Market
VIVK
-100.0%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
3.30× 3-mo avg
Today 1,907,349
3-mo avg 577.2K
1W
501.9K
1M
165.4K
3M
577.2K
6M
337.1K
YTD
337.1K
1Y
224.4K
VIVK most recently traded 1,907,349 shares against a 3-month average daily volume of 577.2K.
More News
Read More
What's going on in today's after hours session ↗
September 14, 2026
Tuesday's session: most active stocks ↗
July 21, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
These stocks are making the most noise in today's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
What's going on in today's pre-market session ↗
July 29, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
Most active stocks in Friday's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
12 Energy Stocks Moving In Friday's Pre-Market Session ↗
July 24, 2026
Gapping stocks in Wednesday's session ↗
July 22, 2026
Frequently Asked Questions
Is Vivakor, Inc. - Common Stock publicly traded?
Yes, Vivakor, Inc. - Common Stock is publicly traded.
What exchange does Vivakor, Inc. - Common Stock trade on?
Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vivakor, Inc. - Common Stock?
The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
What is the current price of Vivakor, Inc. - Common Stock?
The current price of Vivakor, Inc. - Common Stock is 4.800
When was Vivakor, Inc. - Common Stock last traded?
The last trade of Vivakor, Inc. - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Vivakor, Inc. - Common Stock?
The market capitalization of Vivakor, Inc. - Common Stock is 739.18M
How many shares of Vivakor, Inc. - Common Stock are outstanding?
Vivakor, Inc. - Common Stock has 739M shares outstanding.