Green Circle Decarbonize Technology Limited Class A Ordinary Shares (NY:GCDT)
Price and Volume
Detailed Quote| Volume | 5,275,435 |
| Open | 0.3475 |
| Bid (Size) | 0.2790 (900) |
| Ask (Size) | 0.2839 (200) |
| Prev. Close | 0.4291 |
| Today's Range | 0.2331 - 0.3500 |
| 52wk Range | 0.3302 - 5.850 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
There are notable gap-ups and gap-downs in today's session. ↗
Today 10:30 EDT
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Performance
52-Week Range
95.1% below 52-week high
0.2839
0.3352W Low
5.8552W High
1 Week
63.5% below 1-week high
0.391W Low
0.781W High
Green Circle Decarbonize Technology Limited Class A Ordinary Shares (GCDT) traded between $0.33 and $5.85 over the past 52 weeks and last traded at $0.28, 95.1% below its 52-week high. Over the past week it ranged between $0.39 and $0.78.
Past 12 Months
1W
-$0.25
1M
-$0.63
3M
-$0.31
6M
-$0.96
YTD
-$3.93
1Y
-$3.93
GCDT was -93.3% over the past year, -77.1% over six months, -93.3% year to date, -46.4% in the last week.
12 Months vs Market
GCDT
-93.3%
DIA
+10.4%
SPY
+16.3%
QQQ
+25.4%
IWM
+14.6%
Over the past 12 months GCDT returned -93.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +25.4% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.45× 3-mo avg
Today 5,275,435
3-mo avg 11.7M
1W
4.5M
1M
36.8M
3M
11.7M
6M
6.8M
YTD
4.8M
1Y
4.8M
GCDT most recently traded 5,275,435 shares against a 3-month average daily volume of 11.7M.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 23, 2026
Wednesday's session: top gainers and losers ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Curious about the most active stocks on Tuesday? ↗
September 08, 2026
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
Here are the top movers in Wednesday's session. ↗
June 10, 2026
Top stock movements in today's session. ↗
June 10, 2026
Wednesday's session: gap up and gap down stocks ↗
June 10, 2026
Wednesday's pre-market session: top gainers and losers ↗
June 10, 2026
Frequently Asked Questions
Is Green Circle Decarbonize Technology Limited Class A Ordinary Shares publicly traded?
Yes, Green Circle Decarbonize Technology Limited Class A Ordinary Shares is publicly traded.
What exchange does Green Circle Decarbonize Technology Limited Class A Ordinary Shares trade on?
Green Circle Decarbonize Technology Limited Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The ticker symbol for Green Circle Decarbonize Technology Limited Class A Ordinary Shares is GCDT on the New York Stock Exchange
What is the current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares?
The current price of Green Circle Decarbonize Technology Limited Class A Ordinary Shares is 0.2839
When was Green Circle Decarbonize Technology Limited Class A Ordinary Shares last traded?
The last trade of Green Circle Decarbonize Technology Limited Class A Ordinary Shares was at 10/06/26 11:56 AM ET