Madison Air Solutions Corporation Class A Common Stock (NY:MAIR)
Price and Volume
Detailed Quote| Volume | 1,827,092 |
| Open | 24.40 |
| Bid (Size) | 20.00 (200) |
| Ask (Size) | 25.12 (100) |
| Prev. Close | 24.56 |
| Today's Range | 22.79 - 24.50 |
| 52wk Range | 21.96 - 44.50 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.0% below 52-week high
23.16
21.9652W Low
44.5052W High
1 Week
5.7% below 1-week high
22.291W Low
24.571W High
Madison Air Solutions Corporation Class A Common Stock (MAIR) traded between $21.96 and $44.50 over the past 52 weeks and last traded at $23.16, 48.0% below its 52-week high. Over the past week it ranged between $22.29 and $24.57.
Past 12 Months
1W
+$0.24
1M
-$1.44
3M
-$5.90
6M
-$17.01
YTD
-$8.59
1Y
-$8.59
MAIR was -27.1% over the past year, -42.3% over six months, -27.1% year to date, +1.0% in the last week.
12 Months vs Market
MAIR
-27.1%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months MAIR returned -27.1% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.73× 3-mo avg
Today 1,827,092
3-mo avg 2.5M
1W
1.6M
1M
2.2M
3M
2.5M
6M
2.3M
YTD
2.8M
1Y
2.8M
MAIR most recently traded 1,827,092 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Why Madison Air Solutions Stock Was Getting Mashed This Week ↗
August 21, 2026
Madison Air Solutions Q2 Earnings Call Highlights ↗
July 31, 2026
Madison Air Solutions Q1 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Madison Air Solutions Corporation Class A Common Stock publicly traded?
Yes, Madison Air Solutions Corporation Class A Common Stock is publicly traded.
What exchange does Madison Air Solutions Corporation Class A Common Stock trade on?
Madison Air Solutions Corporation Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Madison Air Solutions Corporation Class A Common Stock?
The ticker symbol for Madison Air Solutions Corporation Class A Common Stock is MAIR on the New York Stock Exchange
What is the current price of Madison Air Solutions Corporation Class A Common Stock?
The current price of Madison Air Solutions Corporation Class A Common Stock is 23.16
When was Madison Air Solutions Corporation Class A Common Stock last traded?
The last trade of Madison Air Solutions Corporation Class A Common Stock was at 10/30/26 07:00 PM ET