Owlet, Inc. Class A Common Stock (NY:OWLT)
Price and Volume
Detailed Quote| Volume | 107,403 |
| Open | 4.320 |
| Bid (Size) | 4.300 (300) |
| Ask (Size) | 4.310 (400) |
| Prev. Close | 4.300 |
| Today's Range | 4.260 - 4.400 |
| 52wk Range | 4.020 - 16.94 |
| Shares Outstanding | 112,848,462 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.6% below 52-week high
4.310
4.0252W Low
16.9452W High
1 Week
1.0% below 1-week high
4.021W Low
4.361W High
Owlet, Inc. Class A Common Stock (OWLT) traded between $4.02 and $16.94 over the past 52 weeks and last traded at $4.31, 74.6% below its 52-week high. Over the past week it ranged between $4.02 and $4.36.
Past 12 Months
1W
+$0.12
1M
-$0.75
3M
-$1.12
6M
-$0.49
YTD
-$11.86
1Y
-$4.34
OWLT was -50.2% over the past year, -10.2% over six months, -73.3% year to date, +2.9% in the last week.
12 Months vs Market
OWLT
-50.2%
DIA
+9.3%
SPY
+10.5%
QQQ
+8.5%
IWM
+14.3%
Over the past 12 months OWLT returned -50.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.57× 3-mo avg
Today 107,403
3-mo avg 188.7K
1W
118.5K
1M
118.1K
3M
188.7K
6M
197.8K
YTD
241.5K
1Y
250.4K
OWLT most recently traded 107,403 shares against a 3-month average daily volume of 188.7K.
More News
Read More
Owlet (OWLT) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Owlet Q2 Earnings Call Highlights ↗
August 11, 2026
Owlet Announces Second Quarter 2026 Financial Results
August 11, 2026
Owlet Q1 Earnings Call Highlights ↗
May 14, 2026
Owlet (OWLT) Q1 2026 Earnings Transcript ↗
May 08, 2026
Here are the top movers in Friday's session. ↗
March 06, 2026
Which stocks are moving on Friday? ↗
March 06, 2026
These stocks are moving in today's pre-market session ↗
March 06, 2026
Owlet (OWLT) Q4 2025 Earnings Call Transcript ↗
March 05, 2026
Frequently Asked Questions
Is Owlet, Inc. Class A Common Stock publicly traded?
Yes, Owlet, Inc. Class A Common Stock is publicly traded.
What exchange does Owlet, Inc. Class A Common Stock trade on?
Owlet, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Owlet, Inc. Class A Common Stock?
The ticker symbol for Owlet, Inc. Class A Common Stock is OWLT on the New York Stock Exchange
What is the current price of Owlet, Inc. Class A Common Stock?
The current price of Owlet, Inc. Class A Common Stock is 4.310
When was Owlet, Inc. Class A Common Stock last traded?
The last trade of Owlet, Inc. Class A Common Stock was at 11/03/26 02:38 PM ET
What is the market capitalization of Owlet, Inc. Class A Common Stock?
The market capitalization of Owlet, Inc. Class A Common Stock is 486.38M
How many shares of Owlet, Inc. Class A Common Stock are outstanding?
Owlet, Inc. Class A Common Stock has 486M shares outstanding.