Endeavour Mng Plc (OP:EDVMF)
Price and Volume
Detailed Quote| Volume | 29,142 |
| Open | 54.81 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 53.80 |
| Today's Range | 54.12 - 54.82 |
| 52wk Range | 36.30 - 72.18 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Endeavour reports tragic loss of life at Ity mine
October 09, 2026
Endeavour Reports Strong H1-2026 Results
July 30, 2026
Performance
52-Week Range
25.0% below 52-week high
54.12
36.3052W Low
72.1852W High
1 Week
5.1% below 1-week high
52.901W Low
57.021W High
Endeavour Mng Plc (EDVMF) traded between $36.30 and $72.18 over the past 52 weeks and last traded at $54.12, 25.0% below its 52-week high. Over the past week it ranged between $52.90 and $57.02.
Past 12 Months
1W
-$2.91
1M
-$8.88
3M
+$4.97
6M
-$11.20
YTD
+$4.89
1Y
+$12.79
EDVMF was +30.9% over the past year, -17.1% over six months, +9.9% year to date, -5.1% in the last week.
12 Months vs Market
EDVMF
+30.9%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%
Over the past 12 months EDVMF returned +30.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
1.09× 3-mo avg
Today 29,142
3-mo avg 26.7K
1W
27.2K
1M
19.4K
3M
26.7K
6M
25.1K
YTD
30.4K
1Y
37.0K
EDVMF most recently traded 29,142 shares against a 3-month average daily volume of 26.7K.
More News
Read More
Broker Agreement
June 05, 2026
Endeavour Reports Fatal Accident at Lafigué Mine
June 01, 2026
Endeavour Reports Strong Q1-2026 Results
April 30, 2026
Notice of 2026 AGM
April 07, 2026
Endeavour To Announce Its Q1 2026 Results On 30 April 2026
April 02, 2026
Endeavour Announces Renewal of Normal Course Issuer Bid
March 20, 2026
Endeavour Reports Fatal Accident at Mana Mine
March 09, 2026
Endeavour Reports Strong FY-2025 Results
March 05, 2026
Notice of Results
February 13, 2026
Total Voting Rights
February 02, 2026
Endeavour Achieves Guidance & Declares Record H2-2025 Dividend
January 29, 2026
Holding(s) in Company
January 13, 2026
Directorate Change
January 13, 2026
Holding(s) in Company
December 12, 2025
Holding(s) in Company
December 10, 2025
Holding(s) in Company
December 09, 2025
Holding(s) in Company
December 04, 2025
Endeavour Announces Total Voting Rights
December 03, 2025
Frequently Asked Questions
Is Endeavour Mng Plc publicly traded?
Yes, Endeavour Mng Plc is publicly traded.
What exchange does Endeavour Mng Plc trade on?
Endeavour Mng Plc trades on the OTC Traded
What is the ticker symbol for Endeavour Mng Plc?
The ticker symbol for Endeavour Mng Plc is EDVMF on the OTC Traded
What is the current price of Endeavour Mng Plc?
The current price of Endeavour Mng Plc is 54.12
When was Endeavour Mng Plc last traded?
The last trade of Endeavour Mng Plc was at 10/09/26 02:02 PM ET