Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.020 -0.030 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 6.060 6.110 5.975 6.020 130,885 -0.03(-0.50%)
Aug 01, 2024 6.050 6.050 6.000 6.050 37,078 +0.04(+0.58%)
Jul 31, 2024 6.010 6.015 5.950 6.015 14,247 +0.05(+0.92%)
Jul 30, 2024 5.990 6.020 5.940 5.960 13,009 +0.00(+0.08%)
Jul 29, 2024 5.990 5.990 5.955 5.955 3,419 +0.01(+0.09%)
Jul 26, 2024 5.960 5.960 5.925 5.950 4,325 +0.01(+0.17%)
Jul 25, 2024 5.990 5.999 5.935 5.940 9,160 +0.02(+0.34%)
Jul 24, 2024 5.950 5.960 5.900 5.920 27,009 -0.07(-1.17%)
Jul 23, 2024 5.970 5.990 5.940 5.990 10,601 -0.02(-0.33%)
Jul 22, 2024 5.890 6.010 5.890 6.010 20,623 +0.07(+1.18%)
Jul 19, 2024 5.950 5.950 5.905 5.940 3,431 -0.01(-0.17%)
Jul 18, 2024 5.970 5.970 5.935 5.950 12,332 -0.02(-0.34%)
Jul 17, 2024 6.030 6.030 5.970 5.970 16,734 -0.03(-0.50%)
Jul 16, 2024 6.030 6.030 5.970 6.000 19,663 +0.00(+0.00%)
Jul 15, 2024 6.040 6.040 5.980 6.000 26,665 -0.01(-0.24%)
Jul 12, 2024 6.040 6.040 5.960 6.014 14,879 +0.01(+0.24%)
Jul 11, 2024 5.950 6.000 5.950 6.000 6,830 +0.08(+1.44%)
Jul 10, 2024 5.975 5.975 5.910 5.915 7,856 +0.02(+0.34%)
Jul 09, 2024 5.835 5.925 5.835 5.895 10,715 +0.01(+0.17%)
Jul 08, 2024 5.845 5.955 5.845 5.885 27,916 +0.00(+0.00%)
Jul 05, 2024 5.875 5.920 5.865 5.885 8,415 +0.02(+0.34%)
Jul 03, 2024 5.875 5.925 5.865 5.865 34,467 -0.01(-0.17%)
Jul 02, 2024 5.895 5.900 5.875 5.875 4,569 +0.03(+0.51%)
Jul 01, 2024 5.835 5.915 5.835 5.845 17,668 -0.03(-0.51%)
Jun 28, 2024 5.855 5.965 5.855 5.875 6,970 -0.01(-0.17%)
Jun 27, 2024 5.845 5.975 5.845 5.885 28,891 +0.03(+0.51%)
Jun 26, 2024 5.855 5.865 5.847 5.855 9,468 -0.02(-0.34%)
Jun 25, 2024 5.885 5.885 5.859 5.875 15,845 -0.01(-0.17%)
Jun 24, 2024 5.835 5.885 5.825 5.885 18,005 +0.07(+1.20%)
Jun 21, 2024 5.855 5.855 5.815 5.815 5,745 +0.01(+0.17%)
Jun 20, 2024 5.835 5.875 5.786 5.805 21,703 -0.11(-1.85%)
Jun 18, 2024 5.925 5.925 5.905 5.915 7,451 +0.03(+0.51%)
Jun 17, 2024 5.925 5.925 5.875 5.885 14,203 -0.04(-0.76%)
Jun 14, 2024 5.935 5.935 5.930 5.930 460 +0.02(+0.42%)
Jun 13, 2024 5.905 5.923 5.905 5.905 3,395 +0.00(+0.08%)
Jun 12, 2024 5.860 5.910 5.860 5.900 13,099 +0.07(+1.19%)
Jun 11, 2024 5.831 5.850 5.827 5.831 2,903 +0.01(+0.17%)
Jun 10, 2024 5.771 5.821 5.771 5.821 2,277 -0.01(-0.17%)
Jun 07, 2024 5.741 5.831 5.741 5.831 4,477 -0.01(-0.17%)
Jun 06, 2024 5.860 5.861 5.811 5.841 28,872 +0.02(+0.34%)
Jun 05, 2024 5.831 5.850 5.821 5.821 6,981 +0.03(+0.51%)
Jun 04, 2024 5.751 5.831 5.751 5.791 7,727 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.