Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.315 -0.165 (-1.95%)
Streaming Delayed Price Updated: 10:06 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.640 8.780 8.340 8.480 207,605 -0.30(-3.42%)
Jul 30, 2024 8.700 8.810 8.550 8.780 96,533 +0.18(+2.09%)
Jul 29, 2024 8.600 8.980 8.492 8.600 194,845 +0.00(+0.00%)
Jul 26, 2024 8.650 8.650 8.490 8.600 67,601 +0.06(+0.70%)
Jul 25, 2024 8.550 8.640 8.350 8.540 86,708 +0.07(+0.83%)
Jul 24, 2024 8.400 8.665 8.380 8.470 120,443 +0.03(+0.36%)
Jul 23, 2024 8.310 8.476 8.310 8.440 25,464 +0.13(+1.56%)
Jul 22, 2024 8.150 8.430 8.120 8.310 40,913 +0.01(+0.12%)
Jul 19, 2024 8.570 8.570 8.300 8.300 17,235 -0.23(-2.70%)
Jul 18, 2024 8.610 8.660 8.440 8.530 24,682 -0.16(-1.84%)
Jul 17, 2024 8.600 8.710 8.560 8.690 39,859 +0.09(+1.05%)
Jul 16, 2024 8.610 8.680 8.470 8.600 51,687 +0.10(+1.18%)
Jul 15, 2024 8.440 8.550 8.240 8.500 57,401 +0.13(+1.55%)
Jul 12, 2024 8.350 8.445 8.180 8.370 53,396 +0.03(+0.36%)
Jul 11, 2024 8.250 8.340 8.110 8.340 50,527 +0.20(+2.46%)
Jul 10, 2024 8.050 8.140 7.990 8.140 75,111 +0.10(+1.24%)
Jul 09, 2024 8.100 8.270 8.010 8.040 27,401 -0.10(-1.23%)
Jul 08, 2024 8.090 8.300 8.090 8.140 26,654 +0.11(+1.37%)
Jul 05, 2024 8.000 8.030 7.980 8.030 50,514 +0.03(+0.37%)
Jul 03, 2024 8.290 8.290 7.980 8.000 46,391 -0.22(-2.68%)
Jul 02, 2024 8.240 8.260 8.035 8.220 56,772 +0.04(+0.49%)
Jul 01, 2024 8.190 8.230 8.010 8.180 28,121 -0.06(-0.73%)
Jun 28, 2024 8.210 8.320 8.080 8.240 442,714 +0.05(+0.61%)
Jun 27, 2024 7.980 8.190 7.980 8.190 34,323 +0.24(+3.02%)
Jun 26, 2024 8.030 8.060 7.950 7.950 55,924 -0.14(-1.73%)
Jun 25, 2024 8.250 8.250 8.080 8.090 16,046 -0.06(-0.74%)
Jun 24, 2024 8.150 8.270 8.150 8.150 37,522 -0.02(-0.24%)
Jun 21, 2024 8.180 8.250 8.120 8.170 62,268 +0.02(+0.25%)
Jun 20, 2024 7.980 8.250 7.980 8.150 64,785 +0.11(+1.37%)
Jun 18, 2024 8.200 8.200 8.040 8.040 107,010 -0.02(-0.25%)
Jun 17, 2024 7.970 8.110 7.970 8.060 21,432 +0.06(+0.75%)
Jun 14, 2024 7.980 8.080 7.980 8.000 75,648 -0.05(-0.62%)
Jun 13, 2024 8.030 8.070 7.980 8.050 63,655 -0.01(-0.12%)
Jun 12, 2024 8.090 8.160 8.040 8.060 122,181 +0.01(+0.12%)
Jun 11, 2024 7.970 8.095 7.965 8.050 90,629 +0.05(+0.63%)
Jun 10, 2024 7.980 8.070 7.950 8.000 169,940 +0.00(+0.00%)
Jun 07, 2024 8.000 8.045 7.995 8.000 69,143 +0.00(+0.00%)
Jun 06, 2024 8.020 8.060 7.990 8.000 153,788 -0.07(-0.87%)
Jun 05, 2024 8.040 8.070 7.990 8.070 177,582 +0.13(+1.64%)
Jun 04, 2024 8.020 8.015 7.910 7.940 44,490 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.