Skip to main content

Saba Capital Income & Opportunities Fund (NY: BRW )

7.300 +0.030 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 02, 2024 7.260 7.340 7.220 7.300 178,985 +0.03(+0.41%)
Aug 01, 2024 7.300 7.350 7.270 7.270 120,706 -0.03(-0.41%)
Jul 31, 2024 7.310 7.345 7.270 7.300 147,525 +0.05(+0.69%)
Jul 30, 2024 7.270 7.300 7.240 7.250 164,939 +0.01(+0.14%)
Jul 29, 2024 7.230 7.250 7.200 7.240 109,460 +0.02(+0.28%)
Jul 26, 2024 7.280 7.280 7.215 7.220 96,046 -0.02(-0.28%)
Jul 25, 2024 7.150 7.240 7.150 7.240 146,721 +0.08(+1.05%)
Jul 24, 2024 7.150 7.230 7.150 7.165 66,637 -0.01(-0.21%)
Jul 23, 2024 7.300 7.300 7.170 7.180 75,205 -0.05(-0.69%)
Jul 22, 2024 7.290 7.320 7.180 7.230 102,300 -0.09(-1.23%)
Jul 19, 2024 7.240 7.360 7.240 7.320 1,521,162 +0.10(+1.31%)
Jul 18, 2024 7.220 7.260 7.210 7.225 135,336 -0.02(-0.21%)
Jul 17, 2024 7.190 7.280 7.164 7.240 228,714 +0.01(+0.14%)
Jul 16, 2024 7.180 7.280 7.150 7.230 258,629 +0.08(+1.12%)
Jul 15, 2024 7.080 7.200 7.080 7.150 279,405 +0.05(+0.72%)
Jul 12, 2024 7.050 7.100 7.030 7.099 92,769 +0.10(+1.41%)
Jul 11, 2024 6.920 7.015 6.920 7.000 83,903 +0.06(+0.86%)
Jul 10, 2024 6.900 6.979 6.895 6.940 128,490 +0.02(+0.29%)
Jul 09, 2024 7.030 7.030 6.900 6.920 187,460 -0.08(-1.07%)
Jul 08, 2024 6.995 6.995 6.985 6.995 121,054 -0.01(-0.14%)
Jul 05, 2024 7.025 7.044 6.985 7.005 122,417 -0.03(-0.42%)
Jul 03, 2024 6.955 7.056 6.955 7.035 72,446 +0.09(+1.28%)
Jul 02, 2024 7.005 7.030 6.916 6.946 89,788 -0.03(-0.42%)
Jul 01, 2024 6.916 7.114 6.916 6.975 262,167 +0.02(+0.28%)
Jun 28, 2024 6.926 6.955 6.862 6.955 91,261 +0.10(+1.44%)
Jun 27, 2024 6.817 6.946 6.812 6.857 179,565 +0.03(+0.43%)
Jun 26, 2024 6.788 6.827 6.788 6.827 106,249 +0.01(+0.14%)
Jun 25, 2024 6.847 6.896 6.778 6.817 165,760 -0.05(-0.72%)
Jun 24, 2024 6.886 6.926 6.817 6.867 206,161 -0.06(-0.86%)
Jun 21, 2024 6.946 6.946 6.867 6.926 74,734 +0.02(+0.29%)
Jun 20, 2024 6.867 6.926 6.867 6.906 82,711 +0.02(+0.29%)
Jun 18, 2024 6.975 6.995 6.886 6.886 207,872 -0.09(-1.27%)
Jun 17, 2024 6.995 7.005 6.960 6.975 133,811 -0.03(-0.42%)
Jun 14, 2024 7.015 7.054 6.995 7.005 62,295 -0.04(-0.56%)
Jun 13, 2024 7.035 7.054 7.015 7.044 59,446 +0.00(+0.00%)
Jun 12, 2024 7.044 7.084 7.036 7.044 56,165 +0.03(+0.42%)
Jun 11, 2024 7.064 7.078 7.005 7.015 79,466 -0.00(-0.07%)
Jun 10, 2024 7.039 7.087 7.000 7.020 242,695 -0.06(-0.83%)
Jun 07, 2024 7.108 7.142 7.039 7.078 73,247 -0.02(-0.28%)
Jun 06, 2024 7.137 7.139 7.039 7.098 98,357 -0.03(-0.41%)
Jun 05, 2024 7.127 7.166 7.108 7.127 110,250 +0.07(+0.97%)
Jun 04, 2024 7.195 7.195 7.059 7.059 152,817 -0.14(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.