Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

8.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 8.080 8.080 8.040 8.040 2,489 +0.00(+0.00%)
Oct 29, 2024 8.080 8.080 7.980 8.040 9,556 -0.02(-0.25%)
Oct 28, 2024 8.060 8.080 8.030 8.060 20,461 +0.02(+0.25%)
Oct 25, 2024 8.050 8.140 8.010 8.040 23,126 +0.01(+0.19%)
Oct 24, 2024 8.070 8.130 8.010 8.025 21,902 -0.05(-0.68%)
Oct 23, 2024 8.180 8.180 8.075 8.080 25,005 -0.08(-0.98%)
Oct 22, 2024 8.200 8.200 8.090 8.160 15,898 -0.04(-0.49%)
Oct 21, 2024 8.210 8.225 8.175 8.200 17,170 -0.02(-0.24%)
Oct 18, 2024 8.200 8.230 8.200 8.220 2,584 +0.03(+0.37%)
Oct 17, 2024 8.210 8.210 8.160 8.190 5,802 +0.03(+0.37%)
Oct 16, 2024 8.160 8.164 8.160 8.160 1,080 -0.02(-0.24%)
Oct 15, 2024 8.200 8.200 8.180 8.180 666 -0.01(-0.12%)
Oct 14, 2024 8.171 8.190 8.165 8.190 4,660 -0.00(-0.00%)
Oct 11, 2024 8.190 8.190 8.190 8.190 297 -0.04(-0.48%)
Oct 10, 2024 8.220 8.230 8.220 8.230 1,304 +0.04(+0.49%)
Oct 09, 2024 8.190 8.207 8.170 8.190 5,174 -0.03(-0.37%)
Oct 08, 2024 8.210 8.220 8.200 8.220 12,149 +0.01(+0.12%)
Oct 07, 2024 8.190 8.220 8.190 8.210 14,347 +0.01(+0.12%)
Oct 04, 2024 8.230 8.241 8.161 8.200 42,761 -0.05(-0.61%)
Oct 03, 2024 8.310 8.310 8.230 8.250 31,279 -0.01(-0.12%)
Oct 02, 2024 8.240 8.270 8.220 8.260 49,528 -0.00(-0.00%)
Oct 01, 2024 8.241 8.265 8.240 8.260 48,275 +0.04(+0.49%)
Sep 30, 2024 8.210 8.230 8.190 8.220 11,981 +0.03(+0.37%)
Sep 27, 2024 8.210 8.210 8.190 8.190 69,569 +0.02(+0.24%)
Sep 26, 2024 8.180 8.180 8.150 8.170 48,791 +0.00(+0.00%)
Sep 25, 2024 8.180 8.200 8.160 8.170 85,206 -0.02(-0.24%)
Sep 24, 2024 8.150 8.190 8.150 8.190 14,555 +0.03(+0.37%)
Sep 23, 2024 8.170 8.171 8.160 8.160 46,703 -0.02(-0.24%)
Sep 20, 2024 8.190 8.200 8.150 8.180 7,717 +0.01(+0.12%)
Sep 19, 2024 8.190 8.210 8.170 8.170 11,005 -0.05(-0.61%)
Sep 18, 2024 8.200 8.230 8.200 8.220 9,922 +0.01(+0.12%)
Sep 17, 2024 8.200 8.248 8.180 8.210 46,360 -0.00(-0.04%)
Sep 16, 2024 8.213 8.218 8.183 8.213 4,568 -0.02(-0.24%)
Sep 13, 2024 8.253 8.258 8.203 8.233 63,544 +0.03(+0.36%)
Sep 12, 2024 8.243 8.243 8.203 8.203 15,789 -0.01(-0.12%)
Sep 11, 2024 8.223 8.253 8.183 8.213 13,517 -0.01(-0.18%)
Sep 10, 2024 8.133 8.228 8.133 8.228 42,651 +0.07(+0.86%)
Sep 09, 2024 8.103 8.182 8.103 8.158 30,133 +0.05(+0.68%)
Sep 06, 2024 8.083 8.143 8.083 8.103 35,385 +0.00(+0.00%)
Sep 05, 2024 8.083 8.103 8.083 8.103 12,465 +0.02(+0.25%)
Sep 04, 2024 8.073 8.093 8.049 8.083 21,132 +0.01(+0.12%)
Sep 03, 2024 8.113 8.113 8.054 8.073 4,081 -0.01(-0.12%)
Aug 30, 2024 8.103 8.103 8.054 8.083 15,646 +0.01(+0.12%)
Aug 29, 2024 8.083 8.083 8.044 8.074 14,581 +0.02(+0.24%)
Aug 28, 2024 8.064 8.068 8.054 8.055 4,210 -0.01(-0.06%)
Aug 27, 2024 8.063 8.063 8.029 8.060 7,374 -0.02(-0.29%)
Aug 26, 2024 8.063 8.083 8.063 8.083 4,928 +0.01(+0.14%)
Aug 23, 2024 8.063 8.077 8.054 8.072 6,611 +0.04(+0.54%)
Aug 22, 2024 8.044 8.063 8.014 8.029 16,944 -0.02(-0.31%)
Aug 21, 2024 8.054 8.063 8.054 8.054 4,212 +0.00(+0.00%)
Aug 20, 2024 8.054 8.063 8.044 8.054 22,695 +0.01(+0.12%)
Aug 19, 2024 8.014 8.073 8.014 8.044 7,380 -0.01(-0.12%)
Aug 16, 2024 8.054 8.063 8.032 8.054 3,388 +0.01(+0.19%)
Aug 15, 2024 8.034 8.039 8.000 8.039 4,206 -0.04(-0.46%)
Aug 14, 2024 8.034 8.083 8.034 8.075 17,805 +0.03(+0.40%)
Aug 13, 2024 8.004 8.063 8.004 8.044 8,718 +0.06(+0.71%)
Aug 12, 2024 7.987 8.007 7.977 7.987 10,051 -0.02(-0.24%)
Aug 09, 2024 7.987 8.007 7.987 8.006 3,024 +0.03(+0.39%)
Aug 08, 2024 8.017 8.017 7.957 7.975 17,403 -0.06(-0.77%)
Aug 07, 2024 7.997 8.066 7.957 8.036 37,159 +0.01(+0.19%)
Aug 06, 2024 7.968 8.046 7.947 8.022 25,536 +0.04(+0.56%)
Aug 05, 2024 8.026 8.036 7.957 7.977 12,631 -0.08(-0.99%)
Aug 02, 2024 8.096 8.096 8.046 8.056 11,090 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.