Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.2498 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2504 0.2535 0.2490 0.2498 56,983 -0.00(-1.38%)
Oct 29, 2024 0.2598 0.2598 0.2474 0.2533 95,565 -0.01(-2.28%)
Oct 28, 2024 0.2538 0.2606 0.2451 0.2592 131,820 +0.01(+3.06%)
Oct 25, 2024 0.2510 0.2608 0.2437 0.2515 244,738 -0.01(-3.01%)
Oct 24, 2024 0.2609 0.2665 0.2589 0.2593 224,834 -0.00(-0.61%)
Oct 23, 2024 0.2610 0.2666 0.2600 0.2609 332,594 -0.00(-0.04%)
Oct 22, 2024 0.2590 0.2642 0.2590 0.2610 71,042 +0.00(+0.77%)
Oct 21, 2024 0.2570 0.2638 0.2550 0.2590 141,809 -0.00(-0.42%)
Oct 18, 2024 0.2600 0.2644 0.2559 0.2601 131,809 +0.00(+0.04%)
Oct 17, 2024 0.2620 0.2642 0.2545 0.2600 272,430 -0.00(-0.76%)
Oct 16, 2024 0.2580 0.2645 0.2540 0.2620 124,858 +0.00(+1.55%)
Oct 15, 2024 0.2607 0.2657 0.2535 0.2580 279,205 -0.00(-1.04%)
Oct 14, 2024 0.2620 0.2621 0.2529 0.2607 117,026 -0.00(-0.50%)
Oct 11, 2024 0.2641 0.2659 0.2600 0.2620 149,411 -0.00(-0.80%)
Oct 10, 2024 0.2583 0.2650 0.2549 0.2641 258,081 +0.01(+2.25%)
Oct 09, 2024 0.2612 0.2650 0.2567 0.2583 131,543 -0.00(-1.15%)
Oct 08, 2024 0.2530 0.2632 0.2530 0.2613 166,024 +0.00(+0.35%)
Oct 07, 2024 0.2500 0.2623 0.2501 0.2604 142,570 +0.01(+2.12%)
Oct 04, 2024 0.2563 0.2634 0.2495 0.2550 195,206 -0.00(-0.51%)
Oct 03, 2024 0.2598 0.2649 0.2503 0.2563 331,495 -0.00(-1.39%)
Oct 02, 2024 0.2558 0.2619 0.2454 0.2599 151,507 +0.00(+1.60%)
Oct 01, 2024 0.2550 0.2643 0.2550 0.2558 117,085 -0.00(-1.84%)
Sep 30, 2024 0.2590 0.2650 0.2532 0.2606 206,504 -0.01(-2.40%)
Sep 27, 2024 0.2560 0.2670 0.2551 0.2670 111,537 +0.01(+5.53%)
Sep 26, 2024 0.2537 0.2630 0.2530 0.2530 154,393 +0.00(+0.40%)
Sep 25, 2024 0.2655 0.2655 0.2520 0.2520 222,271 -0.01(-4.29%)
Sep 24, 2024 0.2539 0.2697 0.2521 0.2633 218,433 +0.01(+3.58%)
Sep 23, 2024 0.2716 0.2716 0.2520 0.2542 237,679 -0.03(-9.21%)
Sep 20, 2024 0.2530 0.2800 0.2530 0.2800 220,820 +0.02(+8.07%)
Sep 19, 2024 0.2580 0.2652 0.2500 0.2591 391,558 +0.02(+9.19%)
Sep 18, 2024 0.2488 0.2600 0.2373 0.2373 164,778 -0.01(-4.81%)
Sep 17, 2024 0.2389 0.2572 0.2379 0.2493 178,027 +0.01(+3.83%)
Sep 16, 2024 0.2436 0.2582 0.2370 0.2401 222,666 +0.00(+0.04%)
Sep 13, 2024 0.2390 0.2475 0.2369 0.2400 235,726 +0.00(+0.00%)
Sep 12, 2024 0.2400 0.2496 0.2327 0.2400 299,476 -0.00(-0.91%)
Sep 11, 2024 0.2433 0.2500 0.2400 0.2422 205,518 -0.00(-0.08%)
Sep 10, 2024 0.2514 0.2578 0.2424 0.2424 83,700 -0.01(-3.08%)
Sep 09, 2024 0.2571 0.2600 0.2500 0.2501 66,615 -0.00(-1.92%)
Sep 06, 2024 0.2581 0.2624 0.2494 0.2550 386,397 -0.00(-1.66%)
Sep 05, 2024 0.2600 0.2647 0.2572 0.2593 46,128 -0.00(-1.18%)
Sep 04, 2024 0.2590 0.2750 0.2557 0.2624 217,337 +0.00(+1.51%)
Sep 03, 2024 0.2775 0.2775 0.2578 0.2585 58,247 -0.00(-1.34%)
Aug 30, 2024 0.2640 0.2709 0.2620 0.2620 151,147 +0.00(+0.77%)
Aug 29, 2024 0.2703 0.2720 0.2600 0.2600 34,139 -0.00(-1.78%)
Aug 28, 2024 0.2669 0.2700 0.2571 0.2647 242,217 -0.00(-0.97%)
Aug 27, 2024 0.2600 0.2680 0.2600 0.2673 119,471 +0.00(+0.72%)
Aug 26, 2024 0.2780 0.2782 0.2565 0.2654 380,212 -0.01(-4.53%)
Aug 23, 2024 0.2700 0.2800 0.2619 0.2780 284,481 +0.00(+1.42%)
Aug 22, 2024 0.2731 0.2800 0.2722 0.2741 119,607 -0.01(-2.07%)
Aug 21, 2024 0.2746 0.2800 0.2710 0.2799 85,726 +0.00(+0.14%)
Aug 20, 2024 0.2822 0.2861 0.2743 0.2795 159,410 -0.00(-0.96%)
Aug 19, 2024 0.2800 0.2883 0.2791 0.2822 63,173 +0.00(+0.68%)
Aug 16, 2024 0.2850 0.2875 0.2712 0.2803 188,646 +0.01(+3.81%)
Aug 15, 2024 0.2720 0.2789 0.2626 0.2700 543,106 -0.01(-4.42%)
Aug 14, 2024 0.2840 0.2850 0.2800 0.2825 96,182 +0.00(+1.40%)
Aug 13, 2024 0.2823 0.2839 0.2700 0.2786 51,778 +0.00(+1.20%)
Aug 12, 2024 0.2838 0.2843 0.2753 0.2753 29,918 -0.00(-1.64%)
Aug 09, 2024 0.2801 0.2832 0.2670 0.2799 471,984 -0.00(-1.48%)
Aug 08, 2024 0.2990 0.2998 0.2832 0.2841 129,836 -0.01(-3.43%)
Aug 07, 2024 0.3000 0.3000 0.2900 0.2942 90,156 -0.00(-0.57%)
Aug 06, 2024 0.3042 0.3042 0.2903 0.2959 107,027 +0.01(+1.93%)
Aug 05, 2024 0.3040 0.3040 0.2803 0.2903 241,658 -0.02(-5.65%)
Aug 02, 2024 0.3181 0.3182 0.3017 0.3077 225,358 -0.02(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.