Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.700 2.710 2.690 2.710 6,174 +0.00(+0.00%)
Oct 29, 2024 2.690 2.710 2.690 2.710 8,530 +0.02(+0.74%)
Oct 28, 2024 2.700 2.710 2.690 2.690 19,785 -0.01(-0.37%)
Oct 25, 2024 2.689 2.720 2.680 2.700 20,836 +0.00(+0.00%)
Oct 24, 2024 2.700 2.700 2.690 2.700 1,513 -0.03(-1.10%)
Oct 23, 2024 2.700 2.730 2.700 2.730 5,390 +0.03(+1.11%)
Oct 22, 2024 2.670 2.730 2.670 2.700 18,759 +0.00(+0.00%)
Oct 21, 2024 2.670 2.730 2.670 2.700 49,487 -0.02(-0.74%)
Oct 18, 2024 2.720 2.720 2.720 2.720 2,761 +0.01(+0.37%)
Oct 17, 2024 2.720 2.720 2.691 2.710 2,896 -0.02(-0.55%)
Oct 16, 2024 2.721 2.725 2.720 2.725 3,083 -0.00(-0.18%)
Oct 15, 2024 2.720 2.730 2.720 2.730 5,631 +0.02(+0.74%)
Oct 14, 2024 2.670 2.710 2.670 2.710 3,936 -0.00(-0.18%)
Oct 11, 2024 2.720 2.720 2.715 2.715 3,061 -0.01(-0.18%)
Oct 10, 2024 2.700 2.725 2.700 2.720 8,361 +0.00(+0.00%)
Oct 09, 2024 2.730 2.730 2.710 2.720 15,485 -0.00(-0.18%)
Oct 08, 2024 2.700 2.730 2.700 2.725 39,235 -0.00(-0.18%)
Oct 07, 2024 2.750 2.750 2.720 2.730 27,778 +0.00(+0.00%)
Oct 04, 2024 2.700 2.737 2.700 2.730 3,587 -0.01(-0.36%)
Oct 03, 2024 2.730 2.740 2.730 2.740 10,376 +0.01(+0.18%)
Oct 02, 2024 2.720 2.735 2.700 2.735 31,871 +0.01(+0.37%)
Oct 01, 2024 2.730 2.740 2.711 2.725 28,894 -0.02(-0.73%)
Sep 30, 2024 2.750 2.750 2.735 2.745 53,359 -0.00(-0.18%)
Sep 27, 2024 2.730 2.750 2.730 2.750 75,846 +0.01(+0.36%)
Sep 26, 2024 2.740 2.740 2.730 2.740 26,193 +0.00(+0.00%)
Sep 25, 2024 2.740 2.745 2.740 2.740 4,252 -0.01(-0.22%)
Sep 24, 2024 2.740 2.752 2.740 2.746 4,195 -0.00(-0.15%)
Sep 23, 2024 2.740 2.750 2.740 2.750 24,372 +0.01(+0.36%)
Sep 20, 2024 2.730 2.750 2.730 2.740 9,549 +0.00(+0.00%)
Sep 19, 2024 2.740 2.750 2.740 2.740 7,874 -0.01(-0.39%)
Sep 18, 2024 2.741 2.760 2.740 2.751 12,228 +0.01(+0.20%)
Sep 17, 2024 2.751 2.758 2.740 2.745 13,345 -0.00(-0.18%)
Sep 16, 2024 2.750 2.760 2.750 2.750 8,172 -0.00(-0.18%)
Sep 13, 2024 2.750 2.755 2.750 2.755 8,720 +0.00(+0.18%)
Sep 12, 2024 2.750 2.755 2.750 2.750 6,213 +0.00(+0.00%)
Sep 11, 2024 2.760 2.760 2.750 2.750 3,510 -0.00(-0.18%)
Sep 10, 2024 2.750 2.760 2.750 2.755 4,853 -0.00(-0.18%)
Sep 09, 2024 2.750 2.760 2.750 2.760 26,614 +0.01(+0.36%)
Sep 06, 2024 2.750 2.759 2.750 2.750 12,406 +0.00(+0.00%)
Sep 05, 2024 2.740 2.759 2.740 2.750 54,449 +0.00(+0.18%)
Sep 04, 2024 2.740 2.754 2.740 2.745 20,828 +0.00(+0.18%)
Sep 03, 2024 2.750 2.755 2.740 2.740 70,406 +0.00(+0.00%)
Aug 30, 2024 2.740 2.748 2.740 2.740 9,585 +0.00(+0.00%)
Aug 29, 2024 2.740 2.745 2.740 2.740 5,136 +0.00(+0.00%)
Aug 28, 2024 2.740 2.742 2.740 2.740 5,177 +0.00(+0.00%)
Aug 27, 2024 2.740 2.750 2.740 2.740 19,009 +0.00(+0.00%)
Aug 26, 2024 2.730 2.740 2.730 2.740 41,176 +0.01(+0.37%)
Aug 23, 2024 2.720 2.740 2.720 2.730 29,051 +0.00(+0.00%)
Aug 22, 2024 2.730 2.740 2.730 2.730 38,937 +0.00(+0.00%)
Aug 21, 2024 2.730 2.730 2.720 2.730 4,093 +0.01(+0.37%)
Aug 20, 2024 2.720 2.730 2.720 2.720 8,550 +0.01(+0.18%)
Aug 19, 2024 2.720 2.720 2.710 2.715 12,787 -0.01(-0.18%)
Aug 16, 2024 2.710 2.720 2.710 2.720 25,150 +0.01(+0.18%)
Aug 15, 2024 2.710 2.720 2.710 2.715 6,198 +0.01(+0.56%)
Aug 14, 2024 2.710 2.720 2.700 2.700 33,501 +0.02(+0.56%)
Aug 13, 2024 2.710 2.710 2.670 2.685 138,928 -0.03(-1.10%)
Aug 12, 2024 2.720 2.720 2.700 2.715 62,026 -0.01(-0.37%)
Aug 09, 2024 2.738 2.740 2.720 2.725 14,107 -0.00(-0.18%)
Aug 08, 2024 2.710 2.740 2.710 2.730 34,360 +0.00(+0.00%)
Aug 07, 2024 2.710 2.730 2.710 2.730 18,016 -0.02(-0.55%)
Aug 06, 2024 2.730 2.745 2.730 2.745 11,371 +0.02(+0.92%)
Aug 05, 2024 2.680 2.725 2.662 2.720 48,463 -0.03(-1.09%)
Aug 02, 2024 2.730 2.750 2.730 2.750 22,934 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.