Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP: BYAGF )

0.1336 -0.0014 (-1.04%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1340 0.1358 0.1327 0.1336 114,481 -0.00(-1.04%)
Aug 29, 2024 0.1490 0.1490 0.1300 0.1350 152,406 +0.00(+0.75%)
Aug 28, 2024 0.1357 0.1367 0.1306 0.1340 49,512 -0.01(-4.29%)
Aug 27, 2024 0.1404 0.1490 0.1351 0.1400 163,853 -0.00(-2.30%)
Aug 26, 2024 0.1401 0.1433 0.1353 0.1433 30,863 +0.01(+4.45%)
Aug 23, 2024 0.1372 0.1416 0.1328 0.1372 99,430 -0.00(-0.22%)
Aug 22, 2024 0.1569 0.1569 0.1310 0.1375 21,864 +0.01(+5.77%)
Aug 21, 2024 0.1400 0.1400 0.1300 0.1300 11,187 -0.01(-4.20%)
Aug 20, 2024 0.1398 0.1400 0.1357 0.1357 93,218 -0.00(-3.07%)
Aug 19, 2024 0.1569 0.1569 0.1350 0.1400 148,936 -0.00(-2.10%)
Aug 16, 2024 0.1230 0.1430 0.1185 0.1430 415,418 +0.02(+15.98%)
Aug 15, 2024 0.1270 0.1300 0.1225 0.1233 194,300 -0.01(-4.05%)
Aug 14, 2024 0.1281 0.1295 0.1259 0.1285 43,633 -0.00(-0.31%)
Aug 13, 2024 0.1210 0.1289 0.1210 0.1289 82,487 +0.01(+6.71%)
Aug 12, 2024 0.1228 0.1228 0.1118 0.1208 208,166 +0.01(+9.82%)
Aug 09, 2024 0.1093 0.1113 0.1060 0.1100 234,332 +0.00(+1.57%)
Aug 08, 2024 0.1150 0.1150 0.1075 0.1083 183,004 -0.00(-3.22%)
Aug 07, 2024 0.0990 0.1185 0.0990 0.1119 169,420 +0.00(+0.63%)
Aug 06, 2024 0.1200 0.1200 0.1112 0.1112 78,844 -0.01(-11.61%)
Aug 05, 2024 0.1172 0.1258 0.1100 0.1258 118,445 +0.01(+5.71%)
Aug 02, 2024 0.1300 0.1300 0.1100 0.1190 374,049 -0.01(-8.46%)
Aug 01, 2024 0.1400 0.1400 0.1300 0.1300 65,011 -0.01(-5.32%)
Jul 31, 2024 0.1350 0.1388 0.1330 0.1373 176,282 +0.00(+3.23%)
Jul 30, 2024 0.1339 0.1403 0.1330 0.1330 147,141 -0.00(-1.48%)
Jul 29, 2024 0.1430 0.1441 0.1350 0.1350 91,508 -0.01(-3.91%)
Jul 26, 2024 0.1369 0.1405 0.1369 0.1405 142,452 +0.01(+4.07%)
Jul 25, 2024 0.1405 0.1436 0.1350 0.1350 358,698 -0.01(-6.96%)
Jul 24, 2024 0.1478 0.1483 0.1410 0.1451 460,798 -0.00(-0.41%)
Jul 23, 2024 0.1450 0.1526 0.1450 0.1457 199,112 -0.00(-2.21%)
Jul 22, 2024 0.1547 0.1562 0.1490 0.1490 137,644 -0.00(-2.68%)
Jul 19, 2024 0.1540 0.1540 0.1500 0.1531 194,752 +0.00(+1.46%)
Jul 18, 2024 0.1580 0.1623 0.1495 0.1509 448,722 -0.01(-5.39%)
Jul 17, 2024 0.1510 0.1600 0.1510 0.1595 181,790 +0.00(+1.53%)
Jul 16, 2024 0.1535 0.1611 0.1520 0.1571 309,473 +0.00(+2.01%)
Jul 15, 2024 0.1556 0.1670 0.1500 0.1540 666,823 -0.00(-0.39%)
Jul 12, 2024 0.1540 0.1610 0.1510 0.1546 213,584 +0.00(+0.39%)
Jul 11, 2024 0.1473 0.1542 0.1473 0.1540 145,842 +0.00(+3.01%)
Jul 10, 2024 0.1506 0.1553 0.1410 0.1495 680,363 -0.00(-0.60%)
Jul 09, 2024 0.1524 0.1573 0.1500 0.1504 215,337 -0.00(-2.65%)
Jul 08, 2024 0.1568 0.1665 0.1545 0.1545 228,585 -0.00(-1.65%)
Jul 05, 2024 0.1680 0.1680 0.1500 0.1571 558,438 -0.01(-7.59%)
Jul 03, 2024 0.1680 0.1745 0.1650 0.1700 492,379 +0.00(+1.19%)
Jul 02, 2024 0.1737 0.1763 0.1680 0.1680 233,452 -0.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.