Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

29.62 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				29.62	0	-0.09(-0.31%)
Jul 19, 2024	28.66	29.81	28.65	29.71	3,540,101	+0.95(+3.31%)
Jul 18, 2024	29.33	29.43	28.45	28.76	6,091,945	-3.30(-10.29%)
Jul 17, 2024	32.36	32.60	31.66	32.06	1,796,228	-0.55(-1.69%)
Jul 16, 2024	31.93	32.82	31.66	32.61	2,383,903	+0.64(+2.00%)
Jul 15, 2024	31.37	32.28	31.25	31.97	4,452,377	+2.75(+9.41%)
Jul 12, 2024	28.90	29.49	28.89	29.22	2,200,686	+0.11(+0.36%)
Jul 11, 2024	29.71	29.82	29.00	29.11	1,731,621	+0.09(+0.32%)
Jul 10, 2024	29.00	29.38	28.85	29.02	2,363,069	+0.37(+1.29%)
Jul 09, 2024	28.51	28.98	28.35	28.65	2,351,190	+0.73(+2.61%)
Jul 08, 2024	28.34	28.39	27.05	27.92	3,893,794	+0.08(+0.27%)
Jul 05, 2024	27.93	28.00	27.35	27.84	5,414,627	-3.03(-9.80%)
Jul 03, 2024	30.95	30.95	30.66	30.87	1,657,479	-0.93(-2.92%)
Jul 02, 2024	32.22	32.28	31.60	31.80	1,891,169	-0.51(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.