Indicators

Prosus NV Cl N (OP: PROSF )

33.95 -0.25 (-0.73%)

Streaming Delayed Price Updated: 12:24 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				34.20	36,000	-0.72(-2.06%)
Jul 22, 2024				34.92	25	-1.65(-4.51%)
Jul 15, 2024				36.57	30	-0.64(-1.73%)
Jul 12, 2024	36.95	37.21	36.95	37.21	575	+1.48(+4.16%)
Jul 11, 2024	35.73	35.73	35.73	35.73	350	-0.73(-1.99%)
Jul 10, 2024	36.45	36.45	36.45	36.45	362	+1.44(+4.11%)
Jul 09, 2024	35.50	35.50	35.01	35.01	771	-0.09(-0.26%)
Jul 08, 2024	35.10	35.10	35.10	35.10	2,266	+0.06(+0.17%)
Jul 05, 2024	35.55	35.55	35.00	35.04	28,425	-2.11(-5.68%)
Jun 24, 2024				37.15	15	+1.10(+3.05%)
Jun 18, 2024				36.05	0	+0.00(+0.00%)
Jun 13, 2024				36.05	43	+0.00(+0.00%)
Jun 10, 2024				36.05	0	+0.43(+1.21%)
Jun 07, 2024	37.03	37.03	35.62	35.62	2,231	-1.41(-3.82%)
Jun 05, 2024				37.03	125	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.