Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aker Carbon Capture ASA (OP: AKCCF )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.5900 0.5900 0.5900 0.5900 5,000 -0.01(-1.67%)
Jul 31, 2024 0.5944 0.6000 0.5200 0.6000 2,252 +0.01(+1.35%)
Jul 30, 2024 0.5581 0.5920 0.5581 0.5920 2,250 +0.04(+6.94%)
Jul 29, 2024 0.5536 0.5536 0.5536 0.5536 25,020 -0.01(-1.74%)
Jul 26, 2024 0.5634 0.5634 0.5634 0.5634 5,000 -0.04(-6.10%)
Jul 25, 2024 0.5749 0.6000 0.5211 0.6000 13,214 +0.04(+6.99%)
Jul 24, 2024 0.5750 0.5750 0.5608 0.5608 8,887 -0.01(-1.61%)
Jul 23, 2024 0.5518 0.5700 0.5518 0.5700 7,580 -0.03(-5.00%)
Jul 22, 2024 0.5735 0.6044 0.5735 0.6000 8,308 +0.02(+3.45%)
Jul 19, 2024 0.5825 0.5825 0.5800 0.5800 4,059 -0.06(-9.38%)
Jul 18, 2024 0.6113 0.6400 0.6113 0.6400 7,240 +0.06(+9.87%)
Jul 17, 2024 0.5835 0.6016 0.5800 0.5825 3,614 -0.00(-0.05%)
Jul 16, 2024 0.5963 0.6097 0.5827 0.5828 11,169 -0.05(-7.49%)
Jul 15, 2024 0.6500 0.6500 0.5640 0.6300 24,064 +0.05(+8.15%)
Jul 12, 2024 0.5780 0.5825 0.5780 0.5825 12,069 +0.02(+2.70%)
Jul 11, 2024 0.6291 0.6291 0.5515 0.5672 12,653 -0.02(-3.04%)
Jul 10, 2024 0.6100 0.6100 0.5700 0.5850 13,130 -0.05(-7.79%)
Jul 09, 2024 0.7000 0.7000 0.6344 0.6344 2,601 -0.04(-6.29%)
Jul 08, 2024 0.6194 0.6770 0.6139 0.6770 10,705 +0.03(+4.15%)
Jul 05, 2024 0.6404 0.6500 0.6108 0.6500 3,785 +0.01(+1.56%)
Jul 03, 2024 0.6298 0.6400 0.6298 0.6400 5,102 -0.00(-0.06%)
Jul 02, 2024 0.6480 0.6480 0.6404 0.6404 9,730 -0.01(-1.22%)
Jul 01, 2024 0.6300 0.6483 0.6130 0.6483 7,030 +0.02(+2.90%)
Jun 28, 2024 0.6222 0.6450 0.6000 0.6300 22,850 +0.01(+1.61%)
Jun 27, 2024 0.6425 0.6425 0.6200 0.6200 820 -0.01(-1.59%)
Jun 26, 2024 0.6320 0.6320 0.6100 0.6300 13,729 +0.01(+1.61%)
Jun 25, 2024 0.6400 0.6400 0.6200 0.6200 2,444 +0.01(+1.64%)
Jun 21, 2024 0.6100 0 -0.01(-1.61%)
Jun 20, 2024 0.6200 0.6800 0.6144 0.6200 18,440 -0.01(-1.59%)
Jun 18, 2024 0.6495 0.6501 0.6211 0.6300 5,653 -0.08(-11.78%)
Jun 17, 2024 0.7266 0.7266 0.6230 0.7141 7,973 +0.05(+8.20%)
Jun 14, 2024 0.6501 0.6600 0.6501 0.6600 1,401 -0.03(-4.35%)
Jun 13, 2024 0.6750 0.7100 0.6500 0.6900 20,270 -0.02(-2.82%)
Jun 12, 2024 0.6800 0.7100 0.6500 0.7100 4,275 +0.03(+4.41%)
Jun 11, 2024 0.6305 0.6800 0.6305 0.6800 8,896 -0.01(-0.96%)
Jun 10, 2024 0.6507 0.6866 0.6507 0.6866 651 -0.02(-3.30%)
Jun 07, 2024 0.6900 0.7100 0.6600 0.7100 5,360 +0.02(+2.84%)
Jun 06, 2024 0.7426 0.7426 0.6861 0.6904 7,900 +0.01(+1.07%)
Jun 05, 2024 0.6850 0.7193 0.6507 0.6831 10,172 -0.00(-0.28%)
Jun 04, 2024 0.6850 0.7499 0.6850 0.6850 2,601 -0.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.