Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0002 90,580,264 -0.00(-33.33%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 164,304,848 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 226,889,072 -0.00(-33.33%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0003 144,647,840 +0.00(+50.00%)
Oct 24, 2024 0.0003 0.0003 0.0002 0.0002 114,937,976 -0.00(-33.33%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 142,492,768 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0003 199,265,760 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 111,579,384 +0.00(+50.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0002 220,227,504 -0.00(-33.33%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 329,735,232 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0003 357,295,168 +0.00(+50.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0002 288,277,472 -0.00(-33.33%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0003 38,970,792 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 79,249,224 +0.00(+50.00%)
Oct 10, 2024 0.0003 0.0003 0.0002 0.0002 132,423,584 -0.00(-33.33%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 64,925,196 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 25,287,568 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0003 0.0003 49,977,576 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 113,656,680 +0.00(+50.00%)
Oct 03, 2024 0.0003 0.0003 0.0002 0.0002 29,056,592 -0.00(-33.33%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0003 48,399,560 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 148,531,296 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 125,722,936 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 216,253,424 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 174,627,600 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0001 0.0003 115,363,864 +0.00(+50.00%)
Sep 24, 2024 0.0002 0.0003 0.0001 0.0002 174,935,584 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0002 0.0001 0.0002 92,929,208 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 94,604,960 +0.00(+100.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 118,846,856 -0.00(-50.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 100,641,688 +0.00(+100.00%)
Sep 17, 2024 0.0002 0.0002 0.0001 0.0001 90,869,896 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0002 0.0001 0.0001 112,120,600 -0.00(-50.00%)
Sep 13, 2024 0.0001 0.0002 0.0001 0.0002 156,423,952 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 126,862,720 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0002 0.0001 0.0002 190,684,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0001 0.0002 337,230,880 +0.00(+0.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0002 140,824,672 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0002 158,234,096 -0.00(-33.33%)
Sep 05, 2024 0.0003 0.0003 0.0002 0.0003 83,239,304 +0.00(+50.00%)
Sep 04, 2024 0.0003 0.0003 0.0002 0.0002 52,450,376 -0.00(-33.33%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0003 72,421,536 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0003 0.0002 0.0003 59,325,184 +0.00(+0.00%)
Aug 29, 2024 0.0002 0.0003 0.0002 0.0003 59,150,244 +0.00(+0.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0003 104,154,416 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 126,438,312 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0003 0.0002 0.0003 248,758,128 +0.00(+0.00%)
Aug 23, 2024 0.0002 0.0003 0.0001 0.0003 561,776,640 +0.00(+50.00%)
Aug 22, 2024 0.0002 0.0002 0.0001 0.0002 86,320,584 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0002 0.0001 0.0002 95,387,528 +0.00(+100.00%)
Aug 20, 2024 0.0001 0.0002 0.0001 0.0001 123,096,504 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 56,683,228 +0.00(+100.00%)
Aug 16, 2024 0.0002 0.0003 0.0001 0.0001 74,569,416 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 53,545,232 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 114,594,688 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0002 111,873,272 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 75,462,392 +0.00(+0.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0002 76,583,808 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 95,282,256 +0.00(+100.00%)
Aug 07, 2024 0.0002 0.0002 0.0001 0.0001 94,011,856 -0.00(-50.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0002 61,780,660 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0002 101,549,512 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 173,425,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.