Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 66.29 66.50 66.00 66.14 63,005 -0.45(-0.68%)
Jul 30, 2024 66.76 67.30 66.48 66.59 56,257 -0.60(-0.90%)
Jul 29, 2024 67.47 67.47 66.78 67.19 34,619 -1.31(-1.91%)
Jul 26, 2024 68.38 69.15 68.17 68.50 34,374 -0.15(-0.22%)
Jul 25, 2024 67.86 68.80 67.76 68.65 53,152 -0.63(-0.91%)
Jul 24, 2024 69.22 69.38 68.73 69.28 31,492 -0.22(-0.32%)
Jul 23, 2024 70.30 70.30 69.22 69.50 27,655 -0.87(-1.24%)
Jul 22, 2024 70.15 70.98 69.91 70.37 31,664 +1.27(+1.84%)
Jul 19, 2024 69.45 69.45 69.10 69.10 14,857 -0.99(-1.41%)
Jul 18, 2024 70.59 70.64 70.02 70.09 63,988 +0.70(+1.00%)
Jul 17, 2024 69.35 69.53 69.10 69.39 70,585 -0.02(-0.03%)
Jul 16, 2024 69.04 69.49 68.80 69.42 37,898 -0.88(-1.24%)
Jul 15, 2024 70.33 70.55 70.10 70.29 55,699 -0.31(-0.44%)
Jul 12, 2024 70.09 70.69 70.09 70.60 16,527 +1.15(+1.66%)
Jul 11, 2024 69.39 69.82 69.35 69.45 23,686 +0.09(+0.13%)
Jul 10, 2024 69.30 69.38 69.05 69.36 31,532 +1.12(+1.65%)
Jul 09, 2024 68.45 68.45 67.92 68.23 44,658 -2.38(-3.36%)
Jul 08, 2024 71.21 71.21 70.61 70.61 29,114 -0.24(-0.34%)
Jul 05, 2024 71.85 71.85 70.48 70.85 36,959 +0.29(+0.41%)
Jul 03, 2024 70.37 70.80 70.37 70.56 18,407 +1.06(+1.53%)
Jul 02, 2024 68.96 69.61 68.96 69.50 15,941 -0.20(-0.29%)
Jul 01, 2024 69.99 70.11 69.54 69.70 18,556 +0.63(+0.91%)
Jun 28, 2024 68.57 69.32 68.57 69.07 16,240 +0.95(+1.40%)
Jun 27, 2024 68.50 68.61 67.88 68.12 25,859 -0.55(-0.81%)
Jun 26, 2024 69.12 69.12 68.50 68.67 22,372 -0.91(-1.30%)
Jun 25, 2024 70.09 70.09 69.36 69.58 14,141 +0.64(+0.93%)
Jun 24, 2024 69.74 70.02 68.85 68.94 20,733 +0.77(+1.13%)
Jun 21, 2024 68.52 68.52 67.93 68.17 19,527 -0.66(-0.96%)
Jun 20, 2024 68.49 69.17 68.49 68.83 16,284 +0.50(+0.73%)
Jun 18, 2024 68.25 68.41 68.00 68.33 15,734 -0.20(-0.29%)
Jun 17, 2024 68.33 68.54 68.17 68.53 25,943 +1.03(+1.53%)
Jun 14, 2024 67.99 67.99 67.16 67.50 46,825 -0.89(-1.30%)
Jun 13, 2024 69.49 69.49 68.09 68.39 73,235 -1.51(-2.16%)
Jun 12, 2024 70.56 70.63 69.89 69.90 19,915 -0.24(-0.34%)
Jun 11, 2024 70.59 70.59 69.66 70.14 18,233 -0.33(-0.47%)
Jun 10, 2024 70.25 70.54 69.82 70.47 48,630 +0.14(+0.21%)
Jun 07, 2024 70.45 71.19 70.26 70.33 13,527 -1.29(-1.81%)
Jun 06, 2024 71.21 72.05 71.21 71.62 31,111 +0.20(+0.28%)
Jun 05, 2024 71.66 71.78 71.11 71.42 61,661 -0.04(-0.06%)
Jun 04, 2024 71.36 71.51 71.03 71.46 13,376 -0.64(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.