Indicators

Grid Metals Corp (OP: MSMGF )

0.0309 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0283	0.0309	0.0283	0.0309	60,999	+0.00(+3.69%)
Nov 06, 2024	0.0330	0.0340	0.0297	0.0298	55,257	-0.00(-12.87%)
Nov 04, 2024				0.0342	0	-0.00(-7.07%)
Nov 01, 2024	0.0372	0.0372	0.0368	0.0368	39,350	+0.00(+13.23%)
Oct 29, 2024				0.0325	0	-0.00(-7.14%)
Oct 25, 2024				0.0350	0	+0.00(+6.06%)
Oct 23, 2024				0.0330	0	-0.01(-17.50%)
Oct 18, 2024				0.0400	18,500	+0.00(+1.27%)
Oct 17, 2024	0.0336	0.0395	0.0336	0.0395	96,000	+0.01(+19.34%)
Oct 16, 2024	0.0283	0.0331	0.0283	0.0331	29,094	+0.00(+12.20%)
Oct 11, 2024				0.0295	0	+0.00(+0.00%)
Oct 10, 2024	0.0295	0.0295	0.0295	0.0295	9,000	+0.01(+21.90%)
Oct 08, 2024				0.0242	0	-0.00(-6.56%)
Oct 04, 2024				0.0259	0	-0.00(-1.89%)
Oct 03, 2024	0.0255	0.0266	0.0255	0.0264	143,000	+0.00(+0.38%)
Sep 26, 2024				0.0263	0	+0.00(+19.00%)
Sep 13, 2024				0.0221	82	-0.00(-7.92%)
Sep 12, 2024	0.0264	0.0264	0.0240	0.0240	1,779	-0.00(-5.88%)
Sep 11, 2024	0.0269	0.0278	0.0214	0.0255	1,553,620	-0.00(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.