Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

640.43 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 640.43 0 -7.32(-1.13%)
Oct 25, 2024 647.75 0 +4.83(+0.75%)
Oct 22, 2024 642.92 0 -3.97(-0.61%)
Oct 10, 2024 646.89 0 +4.10(+0.64%)
Oct 08, 2024 642.79 0 -9.21(-1.41%)
Sep 30, 2024 652.00 0 +0.10(+0.02%)
Sep 26, 2024 651.90 0 +2.90(+0.45%)
Sep 18, 2024 649.00 0 +4.00(+0.62%)
Sep 17, 2024 645.00 645.00 645.00 645.00 10 -3.37(-0.52%)
Sep 13, 2024 648.37 0 +6.37(+0.99%)
Sep 11, 2024 642.00 0 -4.00(-0.62%)
Sep 10, 2024 646.00 646.00 646.00 646.00 14 -4.00(-0.62%)
Sep 09, 2024 650.00 650.00 650.00 650.00 5 +0.00(+0.00%)
Sep 06, 2024 650.00 650.00 650.00 650.00 100 +18.68(+2.96%)
Sep 04, 2024 631.32 0 +1.87(+0.30%)
Aug 30, 2024 629.45 0 +2.17(+0.35%)
Aug 29, 2024 627.28 627.28 627.28 627.28 60 -10.22(-1.60%)
Aug 28, 2024 637.50 637.50 637.50 637.50 28 +11.23(+1.79%)
Aug 26, 2024 626.27 0 +10.27(+1.67%)
Aug 21, 2024 616.00 0 -3.86(-0.62%)
Aug 14, 2024 619.86 0 +14.95(+2.47%)
Aug 12, 2024 604.91 0 +11.38(+1.92%)
Aug 08, 2024 593.53 0 -7.97(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.