Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

9.730 +0.080 (+0.83%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 9.640 9.680 9.530 9.650 65,554 +0.03(+0.31%)
Oct 29, 2024 9.600 9.790 9.570 9.620 51,386 -0.01(-0.10%)
Oct 28, 2024 9.680 9.815 9.420 9.630 89,275 -0.08(-0.82%)
Oct 25, 2024 9.670 9.750 9.570 9.710 88,611 +0.11(+1.15%)
Oct 24, 2024 9.600 9.690 9.540 9.600 78,675 -0.01(-0.10%)
Oct 23, 2024 9.600 9.685 9.550 9.610 95,646 +0.01(+0.10%)
Oct 22, 2024 9.640 9.720 9.570 9.600 40,223 -0.06(-0.62%)
Oct 21, 2024 9.400 9.750 9.380 9.660 174,152 +0.30(+3.21%)
Oct 18, 2024 9.290 9.380 9.195 9.360 52,964 +0.13(+1.41%)
Oct 17, 2024 9.210 9.270 9.100 9.230 54,835 +0.04(+0.44%)
Oct 16, 2024 8.990 9.370 8.940 9.190 105,031 +0.46(+5.27%)
Oct 15, 2024 8.580 8.910 8.570 8.730 55,384 +0.15(+1.75%)
Oct 14, 2024 8.540 8.705 8.360 8.580 50,986 +0.05(+0.59%)
Oct 11, 2024 8.540 8.605 8.400 8.530 69,516 -0.01(-0.12%)
Oct 10, 2024 8.500 8.570 8.390 8.540 47,374 -0.01(-0.12%)
Oct 09, 2024 8.610 8.770 8.510 8.550 32,995 +0.00(+0.00%)
Oct 08, 2024 8.710 9.060 8.525 8.550 42,768 -0.11(-1.27%)
Oct 07, 2024 8.640 8.810 8.569 8.660 37,499 -0.01(-0.12%)
Oct 04, 2024 8.680 8.840 8.610 8.670 45,146 +0.12(+1.40%)
Oct 03, 2024 8.590 8.640 8.500 8.550 46,058 -0.05(-0.58%)
Oct 02, 2024 8.820 8.885 8.600 8.600 35,531 -0.26(-2.93%)
Oct 01, 2024 9.050 9.060 8.840 8.860 56,052 -0.19(-2.10%)
Sep 30, 2024 9.130 9.140 8.960 9.050 70,425 -0.12(-1.31%)
Sep 27, 2024 9.300 9.430 9.170 9.170 128,191 -0.01(-0.11%)
Sep 26, 2024 9.300 9.300 9.165 9.180 51,274 +0.00(+0.00%)
Sep 25, 2024 9.180 9.350 9.140 9.180 54,097 +0.02(+0.22%)
Sep 24, 2024 9.380 9.380 9.115 9.160 73,734 -0.17(-1.82%)
Sep 23, 2024 9.270 9.505 9.100 9.330 73,925 +0.12(+1.30%)
Sep 20, 2024 9.180 9.320 8.750 9.210 182,352 +0.02(+0.22%)
Sep 19, 2024 9.340 9.340 9.160 9.190 195,888 +0.09(+0.99%)
Sep 18, 2024 9.320 9.420 9.100 9.100 90,531 -0.27(-2.88%)
Sep 17, 2024 9.250 9.407 9.150 9.370 134,049 +0.21(+2.29%)
Sep 16, 2024 9.200 9.370 9.100 9.160 140,724 +0.03(+0.33%)
Sep 13, 2024 8.730 9.130 8.670 9.130 141,208 +0.43(+4.94%)
Sep 12, 2024 8.580 8.875 8.471 8.700 130,447 +0.13(+1.52%)
Sep 11, 2024 8.580 8.580 8.351 8.570 42,208 -0.08(-0.92%)
Sep 10, 2024 8.670 8.775 8.601 8.650 84,334 -0.01(-0.12%)
Sep 09, 2024 8.570 8.855 8.570 8.660 212,148 +0.08(+0.93%)
Sep 06, 2024 8.570 8.650 8.300 8.580 69,421 +0.03(+0.35%)
Sep 05, 2024 8.580 8.670 8.420 8.550 45,277 +0.00(+0.00%)
Sep 04, 2024 8.340 8.565 8.340 8.550 43,460 +0.16(+1.91%)
Sep 03, 2024 8.480 8.580 8.370 8.390 49,726 -0.20(-2.33%)
Aug 30, 2024 8.650 8.670 8.470 8.590 78,662 -0.05(-0.58%)
Aug 29, 2024 8.780 8.780 8.630 8.640 55,738 -0.08(-0.92%)
Aug 28, 2024 8.750 8.790 8.650 8.720 48,764 -0.05(-0.57%)
Aug 27, 2024 8.690 8.810 8.690 8.770 42,843 +0.04(+0.46%)
Aug 26, 2024 8.850 8.900 8.700 8.730 73,110 -0.04(-0.46%)
Aug 23, 2024 8.680 8.930 8.650 8.770 123,835 +0.14(+1.62%)
Aug 22, 2024 8.420 8.680 8.415 8.630 106,200 +0.18(+2.13%)
Aug 21, 2024 8.430 8.490 8.355 8.450 102,461 +0.08(+0.96%)
Aug 20, 2024 8.450 8.610 8.370 8.370 73,710 -0.07(-0.83%)
Aug 19, 2024 8.270 8.460 8.270 8.440 87,238 +0.18(+2.18%)
Aug 16, 2024 8.230 8.380 8.230 8.260 89,588 +0.03(+0.36%)
Aug 15, 2024 8.290 8.495 8.140 8.230 86,044 +0.13(+1.60%)
Aug 14, 2024 8.070 8.150 7.985 8.100 95,810 +0.05(+0.62%)
Aug 13, 2024 8.080 8.200 8.020 8.050 111,022 +0.01(+0.12%)
Aug 12, 2024 8.240 8.240 7.990 8.040 97,702 -0.15(-1.83%)
Aug 09, 2024 8.260 8.260 8.050 8.190 66,696 -0.02(-0.24%)
Aug 08, 2024 8.130 8.315 7.950 8.210 370,167 +0.11(+1.36%)
Aug 07, 2024 8.380 8.520 8.040 8.100 102,061 -0.21(-2.53%)
Aug 06, 2024 8.730 8.760 8.240 8.310 126,185 -0.45(-5.14%)
Aug 05, 2024 8.470 8.960 7.950 8.760 218,512 -0.24(-2.67%)
Aug 02, 2024 8.990 9.310 8.160 9.000 296,770 -0.99(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.