Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.100 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				6.100	24	-0.98(-13.84%)
Nov 07, 2024				7.080	80	+0.26(+3.81%)
Nov 05, 2024				6.820	0	-0.68(-9.07%)
Nov 01, 2024				7.500	2	+0.20(+2.74%)
Oct 31, 2024	7.300	7.300	7.300	7.300	100	+0.13(+1.81%)
Oct 28, 2024				7.170	0	-0.13(-1.78%)
Oct 24, 2024				7.300	0	+0.26(+3.69%)
Oct 22, 2024				7.040	1	-0.26(-3.56%)
Oct 18, 2024				7.300	74	+0.40(+5.80%)
Oct 16, 2024				6.900	0	+0.09(+1.32%)
Oct 11, 2024				6.810	0	-0.68(-9.08%)
Oct 07, 2024				7.490	0	+0.49(+7.00%)
Oct 04, 2024	6.070	7.730	6.050	7.000	3,055	+0.22(+3.24%)
Oct 03, 2024	6.780	6.780	6.780	6.780	149	-0.22(-3.14%)
Sep 18, 2024				7.000	2	-0.73(-9.44%)
Sep 13, 2024				7.730	0	-0.03(-0.39%)
Sep 11, 2024				7.760	2	-0.72(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.