Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oatly Group Ab ADR (NQ: OTLY )

0.9871 +0.0220 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.9750 1.020 0.9630 0.9871 1,500,603 +0.02(+2.28%)
Jul 30, 2024 0.9851 0.9997 0.9600 0.9651 1,773,901 -0.02(-2.02%)
Jul 29, 2024 1.000 1.060 0.9850 0.9850 2,868,010 +0.01(+1.07%)
Jul 26, 2024 0.9700 0.9952 0.9363 0.9746 1,967,210 +0.02(+2.23%)
Jul 25, 2024 0.9700 0.9800 0.9200 0.9533 4,468,880 -0.02(-1.56%)
Jul 24, 2024 1.100 1.150 0.9500 0.9684 8,093,037 -0.03(-3.16%)
Jul 23, 2024 1.070 1.090 0.9952 1.000 3,248,369 -0.11(-9.91%)
Jul 22, 2024 1.170 1.170 1.060 1.110 3,964,061 -0.06(-5.13%)
Jul 19, 2024 1.030 1.170 1.030 1.170 3,012,605 +0.13(+12.50%)
Jul 18, 2024 1.050 1.090 1.020 1.040 1,483,336 -0.03(-2.80%)
Jul 17, 2024 1.020 1.090 1.000 1.070 2,403,400 +0.04(+3.88%)
Jul 16, 2024 1.000 1.040 1.000 1.030 1,040,849 +0.02(+1.98%)
Jul 15, 2024 1.010 1.020 0.9900 1.010 799,895 +0.00(+0.00%)
Jul 12, 2024 0.9600 1.040 0.9600 1.010 1,533,075 +0.06(+5.76%)
Jul 11, 2024 0.9199 0.9634 0.9181 0.9550 1,182,637 +0.04(+4.02%)
Jul 10, 2024 0.9600 0.9799 0.9021 0.9181 2,036,622 -0.03(-3.49%)
Jul 09, 2024 0.9700 0.9799 0.9301 0.9513 693,499 -0.03(-3.10%)
Jul 08, 2024 0.9600 0.9950 0.9600 0.9817 1,268,172 +0.03(+2.61%)
Jul 05, 2024 0.9200 0.9700 0.9180 0.9567 1,535,446 +0.04(+3.99%)
Jul 03, 2024 0.9000 0.9227 0.8900 0.9200 631,284 +0.02(+1.70%)
Jul 02, 2024 0.9247 0.9263 0.8913 0.9046 930,344 -0.02(-1.87%)
Jul 01, 2024 0.9391 0.9700 0.9101 0.9218 1,050,191 -0.02(-1.94%)
Jun 28, 2024 0.9500 0.9799 0.9212 0.9400 2,125,326 -0.03(-2.77%)
Jun 27, 2024 0.9400 0.9900 0.9362 0.9668 1,716,198 +0.03(+3.18%)
Jun 26, 2024 0.9400 0.9500 0.9301 0.9370 561,964 -0.01(-1.38%)
Jun 25, 2024 0.9600 0.9701 0.9353 0.9501 861,637 -0.00(-0.25%)
Jun 24, 2024 0.9600 0.9766 0.9450 0.9525 709,463 +0.01(+1.11%)
Jun 21, 2024 0.9400 0.9648 0.9209 0.9420 1,171,773 -0.00(-0.24%)
Jun 20, 2024 0.9962 0.9999 0.9400 0.9443 1,928,018 -0.05(-5.11%)
Jun 18, 2024 0.9867 1.010 0.9800 0.9951 1,574,774 -0.00(-0.49%)
Jun 17, 2024 0.9600 1.010 0.9600 1.000 1,661,670 +0.03(+2.67%)
Jun 14, 2024 0.9600 0.9899 0.9509 0.9740 1,761,311 +0.02(+2.24%)
Jun 13, 2024 1.000 1.000 0.9400 0.9527 1,860,199 -0.04(-3.85%)
Jun 12, 2024 1.010 1.030 0.9901 0.9908 1,574,204 -0.00(-0.42%)
Jun 11, 2024 1.000 1.009 0.9807 0.9950 1,195,391 -0.01(-0.50%)
Jun 10, 2024 1.000 1.020 0.9900 1.000 988,142 -0.01(-0.99%)
Jun 07, 2024 1.020 1.040 1.010 1.010 569,371 -0.04(-3.81%)
Jun 06, 2024 1.020 1.060 1.010 1.050 1,356,299 +0.05(+5.00%)
Jun 05, 2024 1.020 1.040 0.9815 1.000 3,364,744 -0.02(-1.96%)
Jun 04, 2024 1.040 1.050 1.010 1.020 1,754,129 -0.05(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.