Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 1.270 1.290 1.250 1.290 66,378 +0.01(+0.78%)
Aug 01, 2024 1.295 1.320 1.280 1.280 45,884 +0.01(+0.79%)
Jul 31, 2024 1.300 1.340 1.270 1.270 33,168 -0.05(-3.79%)
Jul 30, 2024 1.310 1.340 1.281 1.320 47,085 +0.03(+2.33%)
Jul 29, 2024 1.260 1.320 1.260 1.290 47,236 +0.01(+0.62%)
Jul 26, 2024 1.310 1.320 1.280 1.282 13,569 -0.05(-3.61%)
Jul 25, 2024 1.270 1.330 1.250 1.330 70,644 +0.04(+2.94%)
Jul 24, 2024 1.270 1.320 1.270 1.292 14,395 -0.01(-0.62%)
Jul 23, 2024 1.270 1.320 1.150 1.300 49,727 +0.00(+0.00%)
Jul 22, 2024 1.270 1.330 1.270 1.300 36,117 +0.01(+0.39%)
Jul 19, 2024 1.270 1.300 1.240 1.295 84,536 +0.00(+0.39%)
Jul 18, 2024 1.300 1.350 1.260 1.290 158,603 -0.02(-1.68%)
Jul 17, 2024 1.270 1.350 1.250 1.312 125,822 +0.02(+1.55%)
Jul 16, 2024 1.300 1.306 1.281 1.292 26,984 -0.03(-2.12%)
Jul 15, 2024 1.320 1.350 1.270 1.320 70,448 +0.00(+0.00%)
Jul 12, 2024 1.290 1.350 1.290 1.320 50,644 +0.00(+0.00%)
Jul 11, 2024 1.260 1.340 1.259 1.320 41,146 +0.03(+2.33%)
Jul 10, 2024 1.290 1.330 1.280 1.290 29,804 +0.00(+0.00%)
Jul 09, 2024 1.170 1.320 1.150 1.290 43,504 -0.01(-0.77%)
Jul 08, 2024 1.340 1.340 1.260 1.300 117,846 +0.01(+0.62%)
Jul 05, 2024 1.280 1.340 1.280 1.292 109,516 -0.02(-1.37%)
Jul 03, 2024 1.340 1.348 1.280 1.310 259,740 +0.03(+2.34%)
Jul 02, 2024 1.320 1.340 1.270 1.280 100,687 -0.04(-3.03%)
Jul 01, 2024 1.340 1.340 1.240 1.320 70,337 +0.02(+1.54%)
Jun 28, 2024 1.290 1.350 1.240 1.300 73,315 +0.04(+3.17%)
Jun 27, 2024 1.230 1.330 1.230 1.260 107,690 -0.08(-5.97%)
Jun 26, 2024 1.040 1.450 1.040 1.340 721,309 +0.27(+25.23%)
Jun 25, 2024 1.080 1.090 1.070 1.070 67,495 +0.00(+0.00%)
Jun 24, 2024 1.090 1.090 1.030 1.070 118,816 +0.00(+0.00%)
Jun 21, 2024 1.100 1.100 1.000 1.070 167,422 -0.02(-1.83%)
Jun 20, 2024 1.080 1.100 1.050 1.090 161,879 +0.02(+1.87%)
Jun 18, 2024 1.060 1.080 1.040 1.070 47,130 -0.01(-0.93%)
Jun 17, 2024 1.100 1.100 1.010 1.080 163,770 +0.00(+0.00%)
Jun 14, 2024 1.040 1.090 1.040 1.080 105,575 +0.01(+0.93%)
Jun 13, 2024 0.9800 1.110 0.9750 1.070 296,496 +0.10(+10.31%)
Jun 12, 2024 0.9600 1.020 0.9200 0.9700 329,732 -0.00(-0.17%)
Jun 11, 2024 0.9900 0.9900 0.9511 0.9717 124,158 -0.03(-2.63%)
Jun 10, 2024 0.9000 1.020 0.9000 0.9979 297,926 +0.04(+3.94%)
Jun 07, 2024 1.040 1.060 0.8100 0.9601 625,096 -0.14(-12.72%)
Jun 06, 2024 1.200 1.250 1.050 1.100 1,982,555 +0.00(+0.00%)
Jun 05, 2024 2.050 2.150 0.9400 1.100 10,309,234 -0.92(-45.54%)
Jun 04, 2024 1.980 2.050 1.900 2.020 354,392 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.