Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mural Oncology plc - Ordinary Shares (NQ: MURA )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 3.100 3.180 3.070 3.160 113,877 -0.08(-2.47%)
Aug 02, 2024 3.260 3.398 3.170 3.240 71,538 -0.24(-6.90%)
Aug 01, 2024 3.560 3.610 3.410 3.480 87,556 -0.07(-1.97%)
Jul 31, 2024 3.410 3.620 3.350 3.550 154,079 +0.17(+5.03%)
Jul 30, 2024 3.390 3.390 3.310 3.380 28,158 +0.00(+0.00%)
Jul 29, 2024 3.500 3.500 3.370 3.380 35,725 -0.12(-3.43%)
Jul 26, 2024 3.480 3.540 3.440 3.500 87,760 +0.04(+1.16%)
Jul 25, 2024 3.420 3.570 3.404 3.460 108,851 +0.03(+0.87%)
Jul 24, 2024 3.450 3.500 3.362 3.430 47,278 -0.02(-0.58%)
Jul 23, 2024 3.390 3.480 3.345 3.450 75,816 +0.06(+1.77%)
Jul 22, 2024 3.440 3.440 3.320 3.390 67,806 -0.04(-1.17%)
Jul 19, 2024 3.440 3.490 3.353 3.430 159,228 +0.01(+0.29%)
Jul 18, 2024 3.410 3.510 3.368 3.420 61,136 -0.06(-1.72%)
Jul 17, 2024 3.440 3.500 3.372 3.480 85,924 +0.03(+0.87%)
Jul 16, 2024 3.340 3.510 3.275 3.450 289,280 +0.14(+4.23%)
Jul 15, 2024 3.300 3.338 3.250 3.310 208,730 +0.04(+1.22%)
Jul 12, 2024 3.300 3.305 3.181 3.270 286,427 +0.00(+0.00%)
Jul 11, 2024 3.060 3.315 3.000 3.270 759,340 +0.23(+7.57%)
Jul 10, 2024 3.020 3.105 2.930 3.040 147,679 +0.04(+1.33%)
Jul 09, 2024 3.010 3.070 2.890 3.000 143,718 -0.02(-0.66%)
Jul 08, 2024 2.910 3.110 2.890 3.020 303,838 +0.05(+1.68%)
Jul 05, 2024 3.000 3.030 2.880 2.970 151,694 -0.03(-1.00%)
Jul 03, 2024 3.050 3.050 2.980 3.000 61,961 -0.05(-1.64%)
Jul 02, 2024 3.080 3.080 2.950 3.050 176,457 -0.06(-1.93%)
Jul 01, 2024 3.140 3.290 3.060 3.110 211,363 -0.03(-0.96%)
Jun 28, 2024 3.170 3.210 3.030 3.140 2,446,393 +0.07(+2.28%)
Jun 27, 2024 3.100 3.250 3.050 3.070 325,823 +0.00(+0.00%)
Jun 26, 2024 3.200 3.250 3.060 3.070 222,412 -0.16(-4.95%)
Jun 25, 2024 3.210 3.230 3.170 3.230 138,858 +0.01(+0.31%)
Jun 24, 2024 3.260 3.260 3.150 3.220 202,714 -0.02(-0.62%)
Jun 21, 2024 3.230 3.290 3.190 3.240 398,975 -0.01(-0.31%)
Jun 20, 2024 3.210 3.260 3.150 3.250 132,059 +0.02(+0.62%)
Jun 18, 2024 3.290 3.320 3.190 3.230 103,855 -0.07(-2.12%)
Jun 17, 2024 3.210 3.355 3.130 3.300 147,756 +0.07(+2.17%)
Jun 14, 2024 3.250 3.314 3.150 3.230 203,413 -0.07(-2.12%)
Jun 13, 2024 3.370 3.420 3.240 3.300 108,495 -0.09(-2.65%)
Jun 12, 2024 3.480 3.510 3.290 3.390 124,413 +0.01(+0.30%)
Jun 11, 2024 3.320 3.390 3.240 3.380 245,542 +0.02(+0.60%)
Jun 10, 2024 3.310 3.400 3.191 3.360 177,625 +0.01(+0.30%)
Jun 07, 2024 3.320 3.439 3.320 3.350 143,166 +0.01(+0.30%)
Jun 06, 2024 3.320 3.360 3.265 3.340 145,470 +0.00(+0.00%)
Jun 05, 2024 3.260 3.380 3.230 3.340 85,976 +0.11(+3.41%)
Jun 04, 2024 3.450 3.450 3.160 3.230 237,805 -0.18(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.