Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1800	0.1700	0.1800	11,802	+0.01(+9.09%)
Oct 30, 2024	0.1650	0.1650	0.1650	0.1650	1,050	-0.01(-2.94%)
Oct 25, 2024				0.1700	0	-0.00(-2.86%)
Oct 23, 2024				0.1750	0	-0.02(-7.89%)
Oct 15, 2024				0.1900	0	+0.00(+0.00%)
Oct 08, 2024				0.1900	0	-0.03(-13.64%)
Oct 02, 2024				0.2200	0	+0.00(+0.00%)
Sep 27, 2024				0.2200	0	+0.01(+2.33%)
Sep 25, 2024				0.2150	0	-0.03(-12.24%)
Sep 24, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)
Sep 23, 2024	0.2000	0.2350	0.2000	0.2300	13,500	+0.03(+15.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 12, 2024				0.2000	0	+0.00(+0.00%)
Sep 10, 2024				0.2000	291	+0.00(+0.00%)
Sep 06, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.