Indicators

Plaintree Systems (CSE: NPT )

0.0650 UNCHANGED

Last Price Updated: 2:48 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Jul 30, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.03(+85.71%)
Jul 26, 2024				0.0350	0	+0.00(+0.00%)
Jul 25, 2024	0.0350	0.0350	0.0350	0.0350	1,580	-0.01(-30.00%)
Jul 12, 2024				0.0500	500	+0.01(+11.11%)
Jul 11, 2024	0.0400	0.0450	0.0400	0.0450	2,000	+0.01(+50.00%)
Jul 10, 2024	0.0350	0.0350	0.0300	0.0300	95,932	-0.01(-25.00%)
Jul 03, 2024				0.0400	150	+0.00(+0.00%)
Jul 02, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Jun 27, 2024				0.0350	0	+0.00(+0.00%)
Jun 17, 2024				0.0350	0	-0.02(-41.67%)
Jun 13, 2024	0.0600			0.0600	0	+0.02(+50.00%)
Jun 12, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.02(-33.33%)
Jun 07, 2024				0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.