Indicators

Posabit Systems Corp (CSE: PBIT )

0.1000 UNCHANGED

Official Closing Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.1000			0.1000	0	-0.03(-23.08%)
Nov 06, 2024	0.1300	0.1300	0.1300	0.1300	10,300	+0.01(+8.33%)
Nov 04, 2024	0.1200			0.1200	250	+0.00(+4.35%)
Oct 31, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 29, 2024	0.1150			0.1150	0	+0.00(+0.00%)
Oct 28, 2024	0.1150	0.1150	0.1150	0.1150	7,500	+0.01(+4.55%)
Oct 18, 2024				0.1100	0	-0.01(-4.35%)
Oct 15, 2024	0.1150			0.1150	0	-0.00(-4.17%)
Oct 08, 2024				0.1200	0	+0.00(+0.00%)
Oct 02, 2024				0.1200	0	+0.00(+0.00%)
Sep 27, 2024				0.1200	0	+0.00(+0.00%)
Sep 26, 2024	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Sep 24, 2024	0.1200			0.1200	0	-0.02(-14.29%)
Sep 20, 2024				0.1400	0	+0.00(+0.00%)
Sep 19, 2024	0.1400	0.1400	0.1400	0.1400	12,110	+0.01(+3.70%)
Sep 18, 2024	0.1350	0.1350	0.1350	0.1350	2,500	-0.02(-15.62%)
Sep 13, 2024				0.1600	0	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.