Skip to main content

Psyched Wellness Ltd (CSE: PSYC )

0.0300 UNCHANGED
Official Closing Price Updated: 3:24 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 0.0350 0.0400 0.0300 0.0300 2,383,160 +0.00(+0.00%)
Nov 11, 2024 0.0250 0.0400 0.0250 0.0300 2,220,775 +0.00(+20.00%)
Nov 08, 2024 0.0250 0.0250 0.0250 0.0250 435,000 +0.01(+25.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 297,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 5,012 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 169,000 +0.01(+33.33%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 1,327,128 -0.01(-25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0200 0.0150 0.0200 345,000 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0150 536,754 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 587,100 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 611,143 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 964,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 278,500 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0150 300,000 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0150 0.0150 294,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 166,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0200 0.0150 0.0150 56,500 +0.00(+0.00%)
Oct 09, 2024 0.0150 0 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 2,320,750 -0.01(-25.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Sep 26, 2024 0.0200 0.0200 0.0150 0.0150 500,972 -0.01(-25.00%)
Sep 25, 2024 0.0200 0.0200 0.0150 0.0200 355,630 +0.00(+0.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 547,000 -0.01(-33.33%)
Sep 20, 2024 0.0300 403 +0.01(+33.33%)
Sep 19, 2024 0.0300 0.0300 0.0200 0.0225 114,834 -0.00(-10.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0350 0.0250 0.0250 54,000 -0.01(-28.57%)
Sep 16, 2024 0.0200 0.0350 0.0200 0.0350 107,000 +0.01(+40.00%)
Sep 13, 2024 0.0250 0.0350 0.0250 0.0250 295,600 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0300 901,235 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Sep 05, 2024 0.0350 0 +0.01(+16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 2,649 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.