Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

4.760 -0.990 (-17.21%)
Streaming Delayed Price Updated: 3:44 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 5.210 5.210 4.670 4.760 8,663 -0.99(-17.21%)
Aug 14, 2024 5.128 5.750 5.128 5.750 10,681 +0.33(+6.09%)
Aug 13, 2024 5.420 5.420 5.420 5.420 296 +0.30(+5.86%)
Aug 09, 2024 5.120 247 -0.12(-2.27%)
Aug 07, 2024 5.239 127 -0.03(-0.59%)
Aug 06, 2024 5.270 5.270 5.270 5.270 550 +0.22(+4.36%)
Aug 05, 2024 5.050 5.050 5.050 5.050 436 +0.35(+7.45%)
Aug 02, 2024 4.700 4.930 4.700 4.700 664 -0.55(-10.48%)
Aug 01, 2024 5.250 5.250 5.250 5.250 1,269 +0.29(+5.85%)
Jul 31, 2024 5.000 5.093 4.960 4.960 1,860 -0.01(-0.30%)
Jul 30, 2024 4.975 4.975 4.975 4.975 660 -0.33(-6.13%)
Jul 29, 2024 5.300 5.300 5.300 5.300 1,467 +0.00(+0.01%)
Jul 26, 2024 5.380 5.380 5.260 5.300 2,548 +0.29(+5.69%)
Jul 25, 2024 5.014 5.014 5.014 5.014 186 -0.14(-2.63%)
Jul 22, 2024 5.150 121 -0.03(-0.58%)
Jul 18, 2024 5.180 57 +0.24(+4.86%)
Jul 17, 2024 4.940 4.940 4.940 4.940 385 +0.13(+2.70%)
Jul 16, 2024 5.340 5.340 4.810 4.810 736 -0.19(-3.80%)
Jul 15, 2024 5.000 5.000 5.000 5.000 322 +0.29(+6.22%)
Jul 12, 2024 4.880 4.940 4.707 4.707 2,661 +0.01(+0.15%)
Jul 10, 2024 4.700 79 +0.09(+1.95%)
Jul 03, 2024 4.610 203 -0.04(-0.86%)
Jul 01, 2024 4.650 561 -0.05(-1.06%)
Jun 28, 2024 4.700 4.700 4.700 4.700 534 -0.12(-2.39%)
Jun 25, 2024 4.815 176 -0.59(-11.00%)
Jun 24, 2024 5.410 5.410 5.410 5.410 605 +0.06(+1.12%)
Jun 21, 2024 5.410 5.410 4.865 5.350 1,978 +0.74(+16.05%)
Jun 20, 2024 4.610 4.610 4.610 4.610 595 -0.45(-8.89%)
Jun 12, 2024 5.060 339 -0.17(-3.16%)
Jun 11, 2024 5.220 5.225 5.225 5.225 568 +0.10(+2.05%)
Jun 04, 2024 5.120 622 -0.57(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.