Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

0.9599 -0.0400 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.9499 0.9599 0.9499 0.9599 4,535 -0.04(-4.00%)
Jul 31, 2024 0.9499 0.9999 0.8703 0.9999 10,554 +0.04(+4.47%)
Jul 30, 2024 0.9142 1.000 0.9142 0.9571 6,187 -0.04(-4.29%)
Jul 29, 2024 0.8000 1.000 0.8000 1.000 10,509 -0.01(-0.99%)
Jul 26, 2024 1.110 1.150 1.010 1.010 5,979 -0.02(-1.94%)
Jul 25, 2024 1.090 1.090 1.030 1.030 2,834 +0.03(+3.00%)
Jul 24, 2024 1.010 1.030 0.9650 1.000 6,181 +0.00(+0.00%)
Jul 23, 2024 1.010 1.010 1.000 1.000 464 -0.05(-4.76%)
Jul 22, 2024 1.030 1.068 1.030 1.050 1,746 +0.02(+1.94%)
Jul 19, 2024 1.080 1.080 1.030 1.030 394 -0.05(-4.63%)
Jul 18, 2024 1.080 1.080 1.080 1.080 185 -0.01(-0.92%)
Jul 17, 2024 1.100 1.100 1.090 1.090 414 -0.01(-0.91%)
Jul 15, 2024 1.100 226 +0.05(+4.76%)
Jul 12, 2024 1.050 1.050 1.050 1.050 1,231 -0.02(-1.87%)
Jul 11, 2024 1.060 1.070 1.050 1.070 2,392 +0.00(+0.00%)
Jul 10, 2024 1.040 1.070 1.040 1.070 536 -0.01(-0.93%)
Jul 09, 2024 1.080 1.100 1.080 1.080 1,195 +0.03(+2.86%)
Jul 08, 2024 1.150 1.150 1.020 1.050 9,580 -0.12(-10.26%)
Jul 05, 2024 1.170 1.170 1.170 1.170 472 +0.03(+2.63%)
Jul 03, 2024 1.180 1.180 1.140 1.140 1,227 -0.02(-1.72%)
Jul 02, 2024 1.210 1.210 1.160 1.160 1,800 +0.10(+9.43%)
Jul 01, 2024 1.150 1.150 1.060 1.060 2,389 -0.04(-3.64%)
Jun 28, 2024 1.100 1.100 1.085 1.100 2,089 +0.00(+0.00%)
Jun 27, 2024 1.130 1.130 1.060 1.100 2,579 +0.00(+0.00%)
Jun 26, 2024 1.070 1.150 1.070 1.100 3,921 +0.04(+3.77%)
Jun 25, 2024 1.060 1.070 1.060 1.060 1,001 -0.00(-0.14%)
Jun 24, 2024 1.140 1.140 1.062 1.062 449 -0.07(-6.06%)
Jun 21, 2024 1.100 1.150 1.100 1.130 6,718 +0.03(+2.73%)
Jun 20, 2024 1.120 1.150 1.100 1.100 2,135 +0.00(+0.00%)
Jun 18, 2024 1.050 1.190 1.050 1.100 3,155 +0.00(+0.00%)
Jun 17, 2024 1.150 1.200 1.100 1.100 3,493 +0.04(+3.38%)
Jun 14, 2024 1.180 1.200 1.064 1.064 1,008 -0.06(-5.17%)
Jun 13, 2024 1.080 1.122 1.060 1.122 3,780 +0.01(+1.08%)
Jun 12, 2024 1.100 1.199 1.060 1.110 5,401 -0.14(-11.19%)
Jun 11, 2024 1.100 1.250 1.090 1.250 1,402 +0.03(+2.45%)
Jun 10, 2024 1.110 1.220 1.060 1.220 5,722 +0.03(+2.52%)
Jun 07, 2024 1.060 1.270 1.060 1.190 9,251 -0.04(-3.25%)
Jun 06, 2024 1.230 1.230 1.230 1.230 117 -0.02(-1.60%)
Jun 05, 2024 1.270 1.270 1.100 1.250 4,049 -0.04(-3.10%)
Jun 04, 2024 1.300 1.325 1.290 1.290 6,088 +0.09(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.