Skip to main content

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

2.340 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 2.340 0 -3.56(-60.34%)
Jun 20, 2024 5.840 5.950 5.559 5.900 5,085 -0.08(-1.34%)
Jun 18, 2024 5.720 6.290 5.720 5.980 8,504 +0.18(+3.10%)
Jun 17, 2024 6.150 6.150 5.790 5.800 6,220 -0.37(-6.00%)
Jun 14, 2024 5.875 6.200 5.600 6.170 8,907 -0.34(-5.22%)
Jun 13, 2024 6.830 6.830 6.200 6.510 7,598 +0.01(+0.16%)
Jun 12, 2024 6.220 6.810 6.220 6.500 18,560 +0.45(+7.44%)
Jun 11, 2024 5.840 7.350 5.400 6.050 111,489 +0.54(+9.80%)
Jun 10, 2024 5.880 5.920 5.500 5.510 89,503 -0.14(-2.48%)
Jun 07, 2024 5.724 5.805 5.570 5.650 1,937 +0.00(+0.00%)
Jun 06, 2024 6.060 6.378 5.650 5.650 7,249 -0.62(-9.89%)
Jun 05, 2024 5.830 6.270 5.720 6.270 7,701 -0.14(-2.18%)
Jun 04, 2024 5.830 6.410 5.770 6.410 2,261 +0.58(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.