Skip to main content

Millicom International Cellular S.A. (NQ: TIGO )

26.81 +0.25 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 26.66 26.84 26.55 26.81 71,703 +0.25(+0.94%)
Oct 10, 2024 26.72 26.72 26.36 26.56 47,727 -0.23(-0.86%)
Oct 09, 2024 26.69 26.84 26.67 26.79 53,435 -0.09(-0.33%)
Oct 08, 2024 26.72 26.95 26.64 26.88 44,705 +0.38(+1.43%)
Oct 07, 2024 26.72 26.78 26.48 26.50 24,158 -0.17(-0.64%)
Oct 04, 2024 26.50 26.70 26.46 26.67 26,567 +0.14(+0.53%)
Oct 03, 2024 26.70 26.71 26.53 26.53 25,143 -0.19(-0.71%)
Oct 02, 2024 26.64 26.86 26.58 26.72 31,506 -0.12(-0.45%)
Oct 01, 2024 27.15 27.15 26.68 26.84 57,390 -0.28(-1.03%)
Sep 30, 2024 27.19 27.28 27.06 27.12 97,579 -0.64(-2.31%)
Sep 27, 2024 27.84 27.84 27.64 27.76 35,030 -0.36(-1.28%)
Sep 26, 2024 28.11 28.29 27.98 28.12 59,433 +0.01(+0.04%)
Sep 25, 2024 28.47 28.47 28.09 28.11 48,816 -0.54(-1.88%)
Sep 24, 2024 28.20 28.75 28.17 28.65 45,141 +0.58(+2.07%)
Sep 23, 2024 28.14 28.25 28.02 28.07 73,409 +0.23(+0.83%)
Sep 20, 2024 27.63 27.84 27.50 27.84 177,408 +0.45(+1.64%)
Sep 19, 2024 27.34 27.58 27.18 27.39 59,485 +0.41(+1.52%)
Sep 18, 2024 26.97 27.31 26.92 26.98 33,634 +0.21(+0.78%)
Sep 17, 2024 27.12 27.13 26.74 26.77 30,555 -0.52(-1.91%)
Sep 16, 2024 27.31 27.40 27.21 27.29 33,937 +0.03(+0.11%)
Sep 13, 2024 27.04 27.43 27.04 27.26 67,262 +0.54(+2.02%)
Sep 12, 2024 26.45 26.82 26.43 26.72 29,954 +0.19(+0.72%)
Sep 11, 2024 26.51 26.56 26.33 26.53 51,552 -0.27(-1.01%)
Sep 10, 2024 26.51 26.86 26.38 26.80 59,117 +0.26(+0.98%)
Sep 09, 2024 26.42 26.64 26.30 26.54 33,026 +0.18(+0.68%)
Sep 06, 2024 26.59 26.65 26.35 26.36 64,628 -0.27(-1.01%)
Sep 05, 2024 26.75 26.84 26.53 26.63 139,244 +0.15(+0.57%)
Sep 04, 2024 26.25 26.64 26.25 26.48 102,247 +0.37(+1.42%)
Sep 03, 2024 26.32 26.35 26.06 26.11 56,501 +0.29(+1.12%)
Aug 30, 2024 26.07 26.07 25.57 25.82 77,750 -0.26(-1.00%)
Aug 29, 2024 26.27 26.27 25.82 26.08 122,830 -0.26(-0.99%)
Aug 28, 2024 26.72 26.87 26.26 26.34 153,282 -0.34(-1.27%)
Aug 27, 2024 26.33 26.83 26.24 26.68 85,718 +0.07(+0.26%)
Aug 26, 2024 26.57 26.75 26.26 26.61 59,820 -0.07(-0.26%)
Aug 23, 2024 26.00 26.75 25.73 26.68 119,413 +0.74(+2.85%)
Aug 22, 2024 25.32 26.04 25.32 25.94 92,921 +0.64(+2.53%)
Aug 21, 2024 25.70 25.70 25.25 25.30 37,302 -0.40(-1.56%)
Aug 20, 2024 25.66 25.79 25.66 25.70 26,280 -0.01(-0.04%)
Aug 19, 2024 25.66 25.76 25.65 25.71 30,798 +0.02(+0.08%)
Aug 16, 2024 25.85 25.85 25.69 25.69 29,746 +0.03(+0.12%)
Aug 15, 2024 25.94 26.20 25.64 25.66 189,368 +0.36(+1.42%)
Aug 14, 2024 25.60 25.61 25.18 25.30 83,662 -0.20(-0.78%)
Aug 13, 2024 25.61 25.65 25.46 25.50 103,893 -0.15(-0.58%)
Aug 12, 2024 25.60 25.70 25.53 25.65 112,533 +0.04(+0.16%)
Aug 09, 2024 25.50 25.79 25.49 25.61 58,632 +0.02(+0.08%)
Aug 08, 2024 25.50 25.65 25.49 25.59 59,863 +0.34(+1.35%)
Aug 07, 2024 25.50 25.63 25.15 25.25 112,159 -0.13(-0.51%)
Aug 06, 2024 25.25 25.74 25.25 25.38 230,303 +0.12(+0.48%)
Aug 05, 2024 25.37 25.55 25.15 25.26 211,842 -0.67(-2.58%)
Aug 02, 2024 26.00 26.20 25.81 25.93 278,204 +1.32(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.