Skip to main content

Black Hills Corp (NY: BKH )

59.17 +0.12 (+0.20%)
Streaming Delayed Price Updated: 11:44 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 59.11 59.82 58.71 59.05 870,791 +0.10(+0.17%)
Jul 30, 2024 58.45 58.96 58.26 58.95 373,146 +0.63(+1.08%)
Jul 29, 2024 58.90 59.05 58.13 58.32 395,349 -0.47(-0.80%)
Jul 26, 2024 58.87 59.09 58.32 58.79 309,824 +0.52(+0.89%)
Jul 25, 2024 58.87 59.45 58.06 58.27 506,826 -0.14(-0.24%)
Jul 24, 2024 58.11 59.09 58.09 58.41 416,888 +0.42(+0.72%)
Jul 23, 2024 58.08 58.45 57.82 57.99 292,139 -0.09(-0.15%)
Jul 22, 2024 57.68 58.29 57.67 58.08 304,207 +0.40(+0.69%)
Jul 19, 2024 58.37 58.37 57.28 57.68 297,637 -0.61(-1.05%)
Jul 18, 2024 58.72 59.56 58.27 58.29 419,758 -0.91(-1.54%)
Jul 17, 2024 58.29 59.70 58.26 59.20 489,632 +1.06(+1.82%)
Jul 16, 2024 57.71 58.25 57.45 58.14 400,552 +0.92(+1.61%)
Jul 15, 2024 57.08 57.50 57.00 57.22 679,503 -0.07(-0.12%)
Jul 12, 2024 56.96 57.88 56.77 57.29 608,000 +0.71(+1.25%)
Jul 11, 2024 55.01 56.65 54.83 56.58 503,643 +2.42(+4.47%)
Jul 10, 2024 54.03 54.21 53.73 54.16 258,843 +0.42(+0.78%)
Jul 09, 2024 53.22 53.94 53.22 53.74 291,316 +0.32(+0.60%)
Jul 08, 2024 53.87 54.15 53.24 53.42 406,284 -0.30(-0.56%)
Jul 05, 2024 54.35 54.47 53.70 53.72 279,355 -0.59(-1.09%)
Jul 03, 2024 54.29 54.61 54.21 54.31 212,620 +0.04(+0.07%)
Jul 02, 2024 54.10 54.57 53.98 54.27 420,987 +0.17(+0.31%)
Jul 01, 2024 54.50 55.13 53.94 54.10 428,747 -0.28(-0.51%)
Jun 28, 2024 54.48 54.54 53.98 54.38 947,276 +0.22(+0.41%)
Jun 27, 2024 53.64 54.35 53.45 54.16 335,916 +0.61(+1.14%)
Jun 26, 2024 53.33 53.64 53.04 53.55 387,119 +0.01(+0.02%)
Jun 25, 2024 54.06 54.44 53.43 53.54 563,625 -0.61(-1.13%)
Jun 24, 2024 53.13 54.69 53.13 54.15 355,311 +1.05(+1.98%)
Jun 21, 2024 53.11 53.77 52.99 53.10 943,531 +0.22(+0.42%)
Jun 20, 2024 52.42 53.36 52.42 52.88 597,922 +0.37(+0.70%)
Jun 18, 2024 52.45 52.90 52.40 52.51 259,554 -0.09(-0.17%)
Jun 17, 2024 52.15 52.86 51.99 52.60 398,066 +0.06(+0.11%)
Jun 14, 2024 51.94 52.58 51.66 52.54 340,739 +0.28(+0.54%)
Jun 13, 2024 52.92 53.11 51.91 52.26 362,734 -0.65(-1.23%)
Jun 12, 2024 54.00 54.85 52.83 52.91 312,158 -0.24(-0.45%)
Jun 11, 2024 53.05 53.50 52.80 53.15 295,665 -0.33(-0.62%)
Jun 10, 2024 53.40 53.81 53.00 53.48 311,438 -0.13(-0.24%)
Jun 07, 2024 53.58 54.09 53.17 53.61 219,870 -0.61(-1.13%)
Jun 06, 2024 54.48 54.91 54.06 54.22 192,724 -0.46(-0.84%)
Jun 05, 2024 55.66 55.70 54.58 54.68 326,845 -1.20(-2.15%)
Jun 04, 2024 56.03 56.37 55.38 55.88 378,257 -0.46(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.