Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 21.85 22.64 21.85 22.62 8,987 +0.78(+3.57%)
Jul 02, 2024 21.75 22.36 21.75 21.84 52,177 +0.11(+0.51%)
Jul 01, 2024 21.97 22.30 21.73 21.73 58,920 -0.12(-0.55%)
Jun 28, 2024 23.25 23.34 21.75 21.85 194,181 -1.20(-5.21%)
Jun 27, 2024 23.17 23.32 23.05 23.05 18,680 -0.01(-0.04%)
Jun 26, 2024 23.05 23.44 23.03 23.06 32,046 -0.01(-0.04%)
Jun 25, 2024 22.72 23.22 22.70 23.07 14,967 +0.55(+2.43%)
Jun 24, 2024 23.27 23.31 22.19 22.52 41,607 -1.10(-4.64%)
Jun 21, 2024 22.25 23.67 22.09 23.62 188,844 +1.21(+5.42%)
Jun 20, 2024 22.15 22.52 22.15 22.40 8,719 +0.22(+0.97%)
Jun 18, 2024 21.80 22.37 21.80 22.19 19,058 +0.26(+1.21%)
Jun 17, 2024 22.27 22.79 21.70 21.92 31,589 -0.36(-1.63%)
Jun 14, 2024 22.15 22.49 22.15 22.29 10,243 -0.03(-0.13%)
Jun 13, 2024 22.51 22.51 22.18 22.32 26,796 -0.20(-0.87%)
Jun 12, 2024 22.76 22.90 22.37 22.51 29,319 -0.12(-0.52%)
Jun 11, 2024 22.38 22.63 22.14 22.63 30,282 +0.50(+2.26%)
Jun 10, 2024 22.90 22.90 22.09 22.13 30,297 -0.67(-2.92%)
Jun 07, 2024 22.61 22.83 22.34 22.80 36,196 +0.19(+0.82%)
Jun 06, 2024 22.68 22.79 22.27 22.61 20,772 -0.08(-0.35%)
Jun 05, 2024 22.64 22.90 22.56 22.69 37,964 -0.14(-0.60%)
Jun 04, 2024 22.90 22.90 22.67 22.82 24,404 +0.16(+0.69%)
Jun 03, 2024 22.71 22.93 22.60 22.67 29,856 +0.01(+0.04%)
May 31, 2024 22.59 22.69 22.45 22.66 23,333 +0.04(+0.17%)
May 30, 2024 22.56 22.73 22.50 22.62 27,388 +0.11(+0.48%)
May 29, 2024 21.84 22.56 21.75 22.51 32,845 +0.50(+2.27%)
May 28, 2024 21.58 22.03 21.43 22.01 67,265 +0.59(+2.74%)
May 24, 2024 21.55 21.80 21.37 21.43 42,848 -0.33(-1.53%)
May 23, 2024 21.73 22.36 21.44 21.76 36,909 +0.04(+0.18%)
May 22, 2024 22.31 22.31 21.63 21.72 32,347 -0.60(-2.68%)
May 21, 2024 22.31 22.64 22.25 22.32 17,248 -0.19(-0.83%)
May 20, 2024 22.56 22.56 22.09 22.50 43,915 -0.06(-0.26%)
May 17, 2024 21.56 22.95 21.54 22.56 66,006 +0.24(+1.10%)
May 16, 2024 21.81 22.35 21.56 22.32 44,423 +0.55(+2.52%)
May 15, 2024 21.95 21.95 21.55 21.77 37,273 -0.16(-0.71%)
May 14, 2024 21.84 22.27 21.75 21.92 74,479 +0.07(+0.31%)
May 13, 2024 21.78 21.93 21.37 21.86 37,673 +0.07(+0.31%)
May 10, 2024 22.53 22.54 21.78 21.79 50,963 -1.04(-4.55%)
May 09, 2024 22.24 22.83 22.21 22.82 67,694 +0.38(+1.70%)
May 08, 2024 21.88 22.47 21.88 22.44 59,662 +0.63(+2.87%)
May 07, 2024 22.27 22.45 21.82 21.82 77,379 -0.53(-2.37%)
May 06, 2024 21.53 22.39 21.42 22.35 103,182 +1.11(+5.21%)
May 03, 2024 20.90 21.72 20.90 21.24 34,612 +0.26(+1.26%)
May 02, 2024 21.39 21.39 20.78 20.98 36,611 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.