Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0150 0.0230 0.0150 0.0150 252,287 -0.00(-6.25%)
Jul 30, 2024 0.0150 0.0240 0.0050 0.0160 99,202 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0150 0.0160 58,956 +0.00(+0.00%)
Jul 26, 2024 0.0190 0.0240 0.0050 0.0160 46,078 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0240 0.0050 0.0160 55,037 -0.01(-33.33%)
Jul 24, 2024 0.0150 0.0300 0.0150 0.0240 760,595 +0.01(+60.00%)
Jul 23, 2024 0.0150 0.0190 0.0150 0.0150 63,705 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0240 0.0100 0.0150 80,952 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0300 0.0050 0.0150 219,244 -0.01(-50.00%)
Jul 18, 2024 0.0150 0.0300 0.0050 0.0300 60,248 +0.01(+50.00%)
Jul 17, 2024 0.0210 0.0280 0.0151 0.0200 44,209 -0.00(-11.11%)
Jul 16, 2024 0.0100 0.0300 0.0100 0.0225 84,037 +0.00(+12.50%)
Jul 15, 2024 0.0180 0.0300 0.0050 0.0200 241,318 +0.00(+0.00%)
Jul 12, 2024 0.0175 0.0300 0.0150 0.0200 60,277 +0.01(+33.33%)
Jul 11, 2024 0.0240 0.0300 0.0150 0.0150 198,263 -0.01(-40.00%)
Jul 10, 2024 0.0200 0.0255 0.0200 0.0250 103,009 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 54,527 +0.01(+25.00%)
Jul 08, 2024 0.0160 0.0250 0.0160 0.0200 144,510 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0235 0.0170 0.0200 69,404 +0.00(+25.00%)
Jul 03, 2024 0.0050 0.0250 0.0050 0.0160 15,680 -0.01(-36.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 90,367 +0.01(+66.67%)
Jul 01, 2024 0.0200 0.0200 0.0150 0.0150 64,629 -0.01(-25.00%)
Jun 28, 2024 0.0150 0.0250 0.0150 0.0200 40,107 +0.00(+0.00%)
Jun 27, 2024 0.0140 0.0200 0.0140 0.0200 54,608 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0250 0.0150 0.0200 89,709 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0300 0.0150 0.0200 63,294 +0.01(+33.33%)
Jun 24, 2024 0.0100 0.0170 0.0100 0.0150 90,972 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0200 0.0110 0.0150 53,079 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0249 0.0060 0.0200 223,600 +0.00(+0.00%)
Jun 18, 2024 0.0110 0.0300 0.0055 0.0200 133,648 +0.00(+0.00%)
Jun 17, 2024 0.0110 0.0250 0.0055 0.0200 80,199 -0.01(-20.00%)
Jun 14, 2024 0.0055 0.0325 0.0055 0.0250 255,736 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0400 0.0110 0.0200 327,876 -0.01(-20.00%)
Jun 12, 2024 0.0100 0.1200 0.0100 0.0250 165,287 +0.00(+9.17%)
Jun 11, 2024 0.0250 0.0251 0.0100 0.0229 83,521 -0.01(-23.67%)
Jun 10, 2024 0.0300 0.0350 0.0200 0.0300 93,999 +0.01(+50.00%)
Jun 07, 2024 0.0200 0.0359 0.0050 0.0200 215,307 -0.01(-33.33%)
Jun 06, 2024 0.0300 0.0400 0.0011 0.0300 65,363 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0400 0.0200 0.0300 65,412 -0.01(-25.00%)
Jun 04, 2024 0.0200 0.0400 0.0030 0.0400 65,363 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.