Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRCB )

0.0150 -0.0010 (-6.25%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0150 0.0230 0.0150 0.0150 252,287 -0.00(-6.25%)
Jul 30, 2024 0.0150 0.0240 0.0050 0.0160 99,202 +0.00(+0.00%)
Jul 29, 2024 0.0250 0.0300 0.0150 0.0160 58,956 +0.00(+0.00%)
Jul 26, 2024 0.0190 0.0240 0.0050 0.0160 46,078 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0240 0.0050 0.0160 55,037 -0.01(-33.33%)
Jul 24, 2024 0.0150 0.0300 0.0150 0.0240 760,595 +0.01(+60.00%)
Jul 23, 2024 0.0150 0.0190 0.0150 0.0150 63,705 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0240 0.0100 0.0150 80,952 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0300 0.0050 0.0150 219,244 -0.01(-50.00%)
Jul 18, 2024 0.0150 0.0300 0.0050 0.0300 60,248 +0.01(+50.00%)
Jul 17, 2024 0.0210 0.0280 0.0151 0.0200 44,209 -0.00(-11.11%)
Jul 16, 2024 0.0100 0.0300 0.0100 0.0225 84,037 +0.00(+12.50%)
Jul 15, 2024 0.0180 0.0300 0.0050 0.0200 241,318 +0.00(+0.00%)
Jul 12, 2024 0.0175 0.0300 0.0150 0.0200 60,277 +0.01(+33.33%)
Jul 11, 2024 0.0240 0.0300 0.0150 0.0150 198,263 -0.01(-40.00%)
Jul 10, 2024 0.0200 0.0255 0.0200 0.0250 103,009 +0.00(+0.00%)
Jul 09, 2024 0.0200 0.0250 0.0200 0.0250 54,527 +0.01(+25.00%)
Jul 08, 2024 0.0160 0.0250 0.0160 0.0200 144,510 +0.00(+0.00%)
Jul 05, 2024 0.0170 0.0235 0.0170 0.0200 69,404 +0.00(+25.00%)
Jul 03, 2024 0.0050 0.0250 0.0050 0.0160 15,680 -0.01(-36.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 90,367 +0.01(+66.67%)
Jul 01, 2024 0.0200 0.0200 0.0150 0.0150 64,629 -0.01(-25.00%)
Jun 28, 2024 0.0150 0.0250 0.0150 0.0200 40,107 +0.00(+0.00%)
Jun 27, 2024 0.0140 0.0200 0.0140 0.0200 54,608 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0250 0.0150 0.0200 89,709 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0300 0.0150 0.0200 63,294 +0.01(+33.33%)
Jun 24, 2024 0.0100 0.0170 0.0100 0.0150 90,972 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0200 0.0110 0.0150 53,079 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0249 0.0060 0.0200 223,600 +0.00(+0.00%)
Jun 18, 2024 0.0110 0.0300 0.0055 0.0200 133,648 +0.00(+0.00%)
Jun 17, 2024 0.0110 0.0250 0.0055 0.0200 80,199 -0.01(-20.00%)
Jun 14, 2024 0.0055 0.0325 0.0055 0.0250 255,736 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0400 0.0110 0.0200 327,876 -0.01(-20.00%)
Jun 12, 2024 0.0100 0.1200 0.0100 0.0250 165,287 +0.00(+9.17%)
Jun 11, 2024 0.0250 0.0251 0.0100 0.0229 83,521 -0.01(-23.67%)
Jun 10, 2024 0.0300 0.0350 0.0200 0.0300 93,999 +0.01(+50.00%)
Jun 07, 2024 0.0200 0.0359 0.0050 0.0200 215,307 -0.01(-33.33%)
Jun 06, 2024 0.0300 0.0400 0.0011 0.0300 65,363 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0400 0.0200 0.0300 65,412 -0.01(-25.00%)
Jun 04, 2024 0.0200 0.0400 0.0030 0.0400 65,363 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.