Indicators

(OP: GGDCF )

0.0567 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				0.0567	0	-0.00(-2.24%)
Nov 05, 2024	0.0580	0.0580	0.0580	0.0580	6,000	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0600	0.0580	0.0580	12,000	-0.01(-11.72%)
Oct 30, 2024				0.0657	0	+0.01(+9.87%)
Oct 29, 2024	0.0598	0.0598	0.0598	0.0598	1,500	-0.00(-0.33%)
Oct 17, 2024				0.0600	0	-0.00(-4.15%)
Oct 16, 2024	0.0626	0.0626	0.0626	0.0626	20,000	-0.02(-21.75%)
Oct 14, 2024				0.0800	0	+0.01(+17.65%)
Oct 09, 2024				0.0680	0	+0.01(+11.48%)
Oct 08, 2024	0.0610	0.0610	0.0610	0.0610	30,000	-0.01(-11.59%)
Oct 07, 2024	0.0690	0.0690	0.0690	0.0690	40,000	-0.00(-4.17%)
Oct 02, 2024				0.0720	0	-0.01(-12.20%)
Sep 17, 2024				0.0820	0	-0.01(-15.46%)
Sep 10, 2024				0.0970	0	+0.00(+4.30%)
Sep 06, 2024				0.0930	0	+0.00(+2.20%)
Sep 05, 2024	0.0991	0.0991	0.0910	0.0910	31,500	+0.01(+5.81%)
Sep 04, 2024	0.0860	0.0860	0.0860	0.0860	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.