Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1400 0 +0.02(+16.67%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
Oct 29, 2024 0.1300 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Oct 25, 2024 0.1250 0 +0.00(+0.00%)
Oct 23, 2024 0.1250 0 -0.01(-7.41%)
Oct 21, 2024 0.1350 0.1350 60,500 +0.01(+3.85%)
Oct 17, 2024 0.1300 0 -0.01(-3.70%)
Oct 16, 2024 0.1300 0.1350 0.1300 0.1350 5,014 +0.02(+12.50%)
Oct 15, 2024 0.1100 0.1400 0.1100 0.1200 54,000 +0.01(+9.09%)
Oct 11, 2024 0.1100 0 +0.01(+4.76%)
Oct 08, 2024 0.1050 0 +0.00(+0.00%)
Oct 04, 2024 0.1050 0 +0.00(+0.00%)
Oct 03, 2024 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Sep 25, 2024 0.1000 0 +0.01(+5.26%)
Sep 24, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0950 0 -0.01(-5.00%)
Sep 12, 2024 0.1000 0 -0.01(-9.09%)
Sep 04, 2024 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.