Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.2200	432	+0.01(+2.33%)
Sep 25, 2024				0.2150	0	-0.03(-12.24%)
Sep 24, 2024	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+6.52%)
Sep 23, 2024	0.2000	0.2350	0.2000	0.2300	13,500	+0.03(+15.00%)
Sep 20, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 17, 2024				0.2000	0	+0.00(+0.00%)
Sep 16, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Sep 12, 2024				0.2000	0	+0.00(+0.00%)
Sep 10, 2024				0.2000	291	+0.00(+0.00%)
Sep 06, 2024				0.2000	0	+0.00(+0.00%)
Sep 03, 2024				0.2000	0	+0.00(+0.00%)
Aug 30, 2024				0.2000	0	+0.00(+0.00%)
Aug 29, 2024	0.2100	0.2100	0.2000	0.2000	18,500	+0.00(+0.00%)
Aug 23, 2024				0.2000	0	+0.00(+0.00%)
Aug 15, 2024				0.2000	0	-0.01(-4.76%)
Aug 12, 2024				0.2100	0	-0.02(-8.70%)
Aug 07, 2024				0.2300	0	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.