ProShares Ultra COIN (NY:COIA)
7.250
-0.950
(-11.59%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 63,529 |
| Open | 7.850 |
| Bid (Size) | 5.950 (100) |
| Ask (Size) | 7.420 (1,300) |
| Prev. Close | 8.200 |
| Today's Range | 6.880 - 8.131 |
| 52wk Range | 5.470 - 70.58 |
| Shares Outstanding | N/A |
| Dividend Yield | 6.73% |
Performance
52-Week Range
89.7% below 52-week high
7.250
5.4752W Low
70.5852W High
1 Week
13.1% below 1-week high
6.801W Low
8.341W High
ProShares Ultra COIN (COIA) traded between $5.47 and $70.58 over the past 52 weeks and last traded at $7.25, 89.7% below its 52-week high. Over the past week it ranged between $6.80 and $8.34.
Past 12 Months
1W
-$0.71
1M
-$0.51
3M
-$0.38
6M
-$8.35
YTD
-$17.98
1Y
-$51.13
COIA was -87.6% over the past year, -53.5% over six months, -71.3% year to date, -8.9% in the last week.
12 Months vs Market
COIA
-87.6%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months COIA returned -87.6% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.93× 3-mo avg
Today 63,529
3-mo avg 68.5K
1W
50.2K
1M
57.4K
3M
68.5K
6M
54.9K
YTD
50.2K
1Y
42.2K
COIA most recently traded 63,529 shares against a 3-month average daily volume of 68.5K.
Frequently Asked Questions
Is ProShares Ultra COIN publicly traded?
Yes, ProShares Ultra COIN is publicly traded.
What exchange does ProShares Ultra COIN trade on?
ProShares Ultra COIN trades on the New York Stock Exchange
What is the ticker symbol for ProShares Ultra COIN?
The ticker symbol for ProShares Ultra COIN is COIA on the New York Stock Exchange
What is the current price of ProShares Ultra COIN?
The current price of ProShares Ultra COIN is 7.250
When was ProShares Ultra COIN last traded?
The last trade of ProShares Ultra COIN was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.