(NY:GME-WS)
1.650
-0.380
(-18.72%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,702,828 |
| Open | 2.030 |
| Bid (Size) | 1.620 (700) |
| Ask (Size) | 1.760 (200) |
| Prev. Close | 2.030 |
| Today's Range | 1.640 - 2.030 |
| 52wk Range | 1.460 - 4.730 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
65.1% below 52-week high
1.650
1.4652W Low
4.7352W High
1 Week
27.6% below 1-week high
1.641W Low
2.281W High
(GME-WS) traded between $1.46 and $4.73 over the past 52 weeks and last traded at $1.65, 65.1% below its 52-week high. Over the past week it ranged between $1.64 and $2.28.
Past 12 Months
1W
-$0.57
1M
-$0.66
3M
-$0.37
6M
-$1.96
YTD
-$1.62
1Y
-$1.26
GME-WS was -43.3% over the past year, -54.3% over six months, -49.5% year to date, -25.7% in the last week.
12 Months vs Market
GME-WS
-43.3%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months GME-WS returned -43.3% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
2.39× 3-mo avg
Today 1,702,828
3-mo avg 711.1K
1W
1.0M
1M
815.9K
3M
711.1K
6M
634.5K
YTD
695.6K
1Y
743.1K
GME-WS most recently traded 1,702,828 shares against a 3-month average daily volume of 711.1K.
Frequently Asked Questions
Is GME-WS publicly traded?
Yes, GME-WS is publicly traded.
What exchange does GME-WS trade on?
GME-WS trades on the New York Stock Exchange
What is the ticker symbol for GME-WS?
The ticker symbol for GME-WS is GME-WS on the New York Stock Exchange
What is the current price of GME-WS?
The current price of GME-WS is 1.650
When was GME-WS last traded?
The last trade of GME-WS was at 10/16/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.