Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.28	11.29	11.28	11.29	13,860	+0.00(+0.00%)
Jan 30, 2014	11.29	11.39	11.27	11.29	20,440	-0.03(-0.28%)
Jan 29, 2014	11.31	11.36	11.31	11.32	34,004	-0.06(-0.55%)
Jan 28, 2014	11.35	11.42	11.32	11.38	47,633	-0.01(-0.06%)
Jan 27, 2014	12.30	12.30	11.37	11.39	24,367	-0.02(-0.16%)
Jan 24, 2014	11.46	11.47	11.32	11.41	75,480	-0.08(-0.71%)
Jan 23, 2014	11.44	11.49	11.44	11.49	37,805	+0.04(+0.33%)
Jan 22, 2014	11.41	11.53	11.41	11.45	68,090	-0.02(-0.15%)
Jan 21, 2014	11.45	11.69	11.41	11.47	36,542	-0.00(-0.02%)
Jan 17, 2014	11.47	11.47	11.47	11.47	41,073	-0.01(-0.08%)
Jan 16, 2014	11.47	11.50	11.43	11.48	21,892	+0.05(+0.41%)
Jan 15, 2014	11.46	11.50	11.42	11.43	85,252	-0.01(-0.11%)
Jan 14, 2014	11.50	11.50	11.44	11.44	33,246	+0.01(+0.11%)
Jan 13, 2014	11.41	11.47	11.33	11.43	29,214	+0.01(+0.06%)
Jan 10, 2014	11.40	11.52	11.29	11.42	51,227	+0.04(+0.33%)
Jan 09, 2014	11.37	11.40	11.31	11.39	14,576	+0.09(+0.77%)
Jan 08, 2014	11.28	11.34	11.28	11.30	36,816	+0.02(+0.22%)
Jan 07, 2014	11.29	11.30	11.24	11.28	47,097	+0.03(+0.28%)
Jan 06, 2014	11.42	11.42	11.23	11.24	40,516	-0.10(-0.88%)
Jan 03, 2014	11.54	11.54	11.30	11.34	38,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.